World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7754.85 +1.74 +0.02 % 2026-08-11
US30 INDU:IND 53923 -52.71 -0.1 % 2026-08-11
US100 US100:IND 29618 -3.35 -0.01 % 2026-08-11
Vilnius VILSE:IND 1499 -2.38 -0.16 % 2026-08-11
US1000 RIY:IND 4225.78 -2.21 -0.05 % 2026-08-11
TUN TUSISE:IND 19983 -59.96 -0.3 % 2026-08-11
USE All Share ALSIUG:IND 2212.77 -2.35 -0.11 % 2026-08-11
ZSI Industrials INDZI:IND 471.43 +0.08 +0.02 % 2026-08-11

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6534 +9.84 +0.15 % 2026-08-11
EU600 STOXX:IND 660.46 0 0 2026-08-11
EU100 N100:IND 1973 +3.74 +0.19 % 2026-08-11
EU350 SPE350:IND 2684.99 +10.13 +0.38 % 2026-08-11
Euro Stoxx Banks SX7E:IND 320.37 +0.84 +0.26 % 2026-08-11

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4702 +7.59 +0.16 % 2026-08-11
NIFTY 50 NIFTY:IND 24584 +13.15 +0.05 % 2026-08-11
AU50 AS52:IND 9022 +20.1 +0.22 % 2026-08-11

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 66970 +1 +2.08 % 2026-08-11
GB100 UKX:IND 10863 -38.59 -0.35 % 2026-08-11
DE40 DAX:IND 26338 +14.12 +0.05 % 2026-08-11
FR40 CAC:IND 8726 +11.1 +0.13 % 2026-08-11
IT40 FTSEMIB:IND 53664 -53.31 -0.1 % 2026-08-11
ES35 IBEX:IND 20173 -3 -0.01 % 2026-08-11
ASX200 AS51:IND 9215 -17.2 -0.19 % 2026-08-11
SHANGHAI SHCOMP:IND 3967 0 0 2026-08-11
SENSEX SENSEX:IND 78542 +43.27 +0.06 % 2026-08-11
TSX SPTSX:IND 36458 +77.1 +0.21 % 2026-08-11
MOEX INDEXCF:IND 2293 +12.01 +0.53 % 2026-08-11
IBOVESPA IBOV:IND 172180 +0.06 0 2026-08-11
IPC MEXBOL:IND 66439 -500.06 -0.75 % 2026-08-11
NL30 AEX:IND 1113 +1.88 +0.17 % 2026-08-11
CH20 SMI:IND 14634 +88.79 +0.61 % 2026-08-11
SAALL JALSH:IND 117518 +2 +1.92 % 2026-08-11
STI FSSTI:IND 5698 +59.44 +1.05 % 2026-08-11
HK50 HSI:IND 25937 +269.46 +1.05 % 2026-08-11
NZX 50 NZSE50FG:IND 13824 -63.43 -0.46 % 2026-08-11
BIST 100 XU100:IND 13812 +32.21 +0.23 % 2026-08-11
Stockholm 30 S30:IND 3306 0 0 2026-08-11
WIG WIG:IND 152704 +921.13 +0.61 % 2026-08-11
BE20 BEL20:IND 5768 -9.93 -0.17 % 2026-08-11
Oslo OSEAX:IND 2412 +21.41 +0.9 % 2026-08-11
ATX ATX:IND 6653 +0.42 +0.01 % 2026-08-11
Copenhagen KFX:IND 1593 0 0 2026-08-11
Helsinki HEX:IND 13168 -24.14 -0.18 % 2026-08-11
Helsinki 25 HEX25:IND 6228 0 0 2026-08-11
ISEQ ISEQ:IND 14279 -41.72 -0.29 % 2026-08-11
Athens General ASE:IND 2607 -8.12 -0.31 % 2026-08-11
PSI Geral BVLX:IND 6173 -12.35 -0.2 % 2026-08-11
PSI PSI20:IND 9155 -26.38 -0.29 % 2026-08-11
PX PX:IND 2776 -9.1 -0.33 % 2026-08-11
BET BET:IND 35960 +459.77 +1.3 % 2026-08-11
BUX BUX:IND 148588 -44.73 -0.03 % 2026-08-11
SAX SKSM:IND 325 +0.01 0 2026-08-11
LuxX LUXXX:IND 2019 +6.41 +0.32 % 2026-08-11
CROBEX CRO:IND 4410 -20.67 -0.47 % 2026-08-11
SOFIX SOFIX:IND 1315 +3.34 +0.25 % 2026-08-11
SBITOP SBITOP:IND 3227 -17.6 -0.54 % 2026-08-11
BELEX 15 BELEX15:IND 1282 +20.2 +1.6 % 2026-08-11
SASX 10 SASX10:IND 1529 +2.5 +0.16 % 2026-08-11
CSE General CYSMMAPA:IND 320 +2.46 +0.78 % 2026-08-11
Tallinn TALSE:IND 2151 -5.74 -0.27 % 2026-08-11
Riga RIGSE:IND 929 +3.24 +0.35 % 2026-08-11
ICEX ICEXI:IND 2039 0 0 2026-08-11
MBI 10 MBI:IND 9272 +28.31 +0.31 % 2026-08-11
MSE MALTEX:IND 4136 +3.07 +0.07 % 2026-08-11
Monex MONEX:IND 17533.84 0 0 2026-08-11
DE Mid MDAX:IND 32319.78 -142.01 -0.44 % 2026-08-11
DE Small SDAX:IND 18540.54 -119.09 -0.64 % 2026-08-11
Ecuador General BVQA:IND 1761 -1.98 -0.11 % 2026-08-11
Merval MERVAL:IND 3122065 +35 +1.14 % 2026-08-11
IBC IBVC:IND 5218 -38.21 -0.73 % 2026-08-11
COLCAP COLCAP:IND 2373 +22.06 +0.94 % 2026-08-11
IGPA IGPA:IND 56506 -38.64 -0.07 % 2026-08-11
BVPSI BVPSBVPS:IND 714 +1.04 +0.15 % 2026-08-11
BSX BSX:IND 3949 0 0 2026-08-11
JSE JMSMX:IND 372489 -1 -0.51 % 2026-08-11
SHANGHAI 50 SSE50:IND 2968 +7.31 +0.25 % 2026-08-11
CH50 XIN9:IND 15073.19 -7.18 -0.05 % 2026-08-11
DSE Broad DSEX:IND 5845 +22.55 +0.39 % 2026-08-11
JCI JCI:IND 6365 -44.28 -0.69 % 2026-08-11
TASI SASEIDX:IND 10846 +28.57 +0.26 % 2026-08-11
TSI TWSE:IND 44929 +702.85 +1.59 % 2026-08-11
ADX General ADSMI:IND 10085 -10.15 -0.1 % 2026-08-11
SET 50 SET50:IND 1084 +2.25 +0.21 % 2026-08-11
FKLCI FBMKLCI:IND 1735 -0.38 -0.02 % 2026-08-11
TA-125 TA-125:IND 4039 -26.68 -0.66 % 2026-08-11
PSEi PCOMP:IND 6289 -1.14 -0.02 % 2026-08-11
KSE 100 KSE100:IND 181310 -119.73 -0.07 % 2026-08-11
KASE KZKAK:IND 7947 +50.2 +0.64 % 2026-08-11
QE DSM:IND 10097 -2.67 -0.03 % 2026-08-11
HNX VHINDEX:IND 287.68 -5.76 -1.96 % 2026-08-11
VN VNINDEX:IND 1777 +8.71 +0.49 % 2026-08-11
MSM 30 MSM30:IND 7432 +36.08 +0.49 % 2026-08-11
ASPI CSEALL:IND 21417 +47.38 +0.22 % 2026-08-11
Blom BLOM:IND 1756 +10.41 +0.6 % 2026-08-11
ASE JOSMGNFF:IND 3987 0 0 2026-08-11
LSX Composite LSXC:IND 1326 +2.62 +0.2 % 2026-08-11
MSE 20 MSETOP:IND 55052 +209.08 +0.38 % 2026-08-11
DFM General DFMGI:IND 5901 -43.42 -0.73 % 2026-08-11
Kuwait All Share BKA:IND 8877.25 +3.99 +0.05 % 2026-08-11
JPVIX VXJ:IND 24.99 -4.89 -16.37 % 2026-08-11
Estirad BHSEEI:IND 1963.23 -2 -0.1 % 2026-08-11
ASX All Share AS30:IND 9442 +18.1 +0.19 % 2026-08-11
NSE All Share NGSEINDX:IND 248556 +2 +1.21 % 2026-08-11
SA40 TOP40:IND 109593 +2 +2.18 % 2026-08-11
EGX 30 CASE:IND 54876 -249.43 -0.45 % 2026-08-11
CFG 25 MOSENEW:IND 18832 -31.84 -0.17 % 2026-08-11
Nairobi 20 KNSMIDX:IND 4107 -4.12 -0.1 % 2026-08-11
Nairobi All Share NSEASI:IND 236 +1.17 +0.5 % 2026-08-11
DSEI DARSDSEI:IND 4185 +1.53 +0.04 % 2026-08-11
GGSECI GGSECI:IND 15221 +33.11 +0.22 % 2026-08-11
SEMDEX SEMDEX:IND 2275 +0.79 +0.03 % 2026-08-11
NSX Overall FTN098:IND 2441 +11.25 +0.46 % 2026-08-11
Gaborone BGSMDC:IND 11209 +3.14 +0.03 % 2026-08-11