ENERGY
| Name | Symbol | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|
| Crude Oil | CL1:COM | 78.052 | +0.7622 | +0.99 % | Aug/07 |
| Brent | CO1:COM | 83.6 | +1.1103 | +1.35 % | Aug/07 |
| Natural gas | NG1:COM | 2.6484 | +0.0084 | +0.32 % | Aug/07 |
| Gasoline | XB1:COM | 2.961 | +0.0225 | +0.77 % | Aug/07 |
| Heating Oil | HO1:COM | 3.9103 | +0.0283 | +0.73 % | Aug/07 |
| Coal | XAL1:COM | 128.25 | -0.55 | -0.43 % | Aug/06 |
| EU Gas | NGEU:COM | 58.17 | +2.3966 | +4.3 % | Aug/07 |
| UK Gas | NGUK:COM | 136.91 | +8.87 | +6.93 % | Aug/06 |
| Ethanol | DL1:COM | 1.9425 | +0.01 | +0.52 % | Aug/06 |
| Naphtha | MOB:COM | 702.68 | +33.914 | +5.07 % | Aug/06 |
| Propane | PNL:COM | 0.68 | +0.0082 | +1.22 % | Aug/06 |
| Uranium | UXA:COM | 86.5 | +0.15 | +0.17 % | Aug/06 |
| Methanol | CMA:COM | 2461 | -39 | -1.56 % | Aug/06 |
| Coking Coal | DJM:COM | 215.5 | 0 | 0 | Aug/06 |
| LNG JKM | LNGJKM:COM | 21.14 | +0.225 | +1.08 % | Aug/06 |
| German Gas | NGDE:COM | 56.96 | +3.34 | +6.23 % | Aug/06 |
| Urals Oil | URDB:COM | 79.19 | +2.95 | +3.87 % | Aug/06 |
METALS
| Name | Symbol | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|
| Gold | XAUUSD:CUR | 4279.31 | +39.46 | +0.93 % | Aug/07 |
| Silver | XAGUSD:CUR | 62.714 | +1.2164 | +1.98 % | Aug/07 |
| Copper | HG1:COM | 6.716 | +0.029 | +0.43 % | Aug/07 |
| Steel | JBP:COM | 3007 | -4 | -0.13 % | Aug/07 |
| Lithium | LC:COM | 142750 | +1250 | +0.88 % | Aug/07 |
| Iron Ore CNY | IOE:COM | 716 | -3 | -0.42 % | Aug/07 |
| Platinum | XPTUSD:CUR | 1762 | +24.1 | +1.39 % | Aug/07 |
| Cobalt Hydroxide | COH:COM | 51269.98 | +1334.23 | +2.67 % | Aug/05 |
| HRC Steel | HRC:COM | 1197.02 | -0.9762 | -0.08 % | Aug/07 |
| Scrap Aluminum | SAL:COM | 2432.8 | +16.53 | +0.68 % | Aug/05 |
| Iron Ore | SCO:COM | 95.28 | +1.37 | +1.46 % | Aug/06 |
| Silicon | SI:COM | 8575 | +150 | +1.78 % | Aug/07 |
| Scrap Steel | SSC:COM | 380.5 | +0.5 | +0.13 % | Aug/05 |
| Titanium | TTSG:COM | 44.5 | 0 | 0 | Aug/07 |
AGRICULTURAL
| Name | Symbol | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|
| Soybeans | S 1:COM | 1160.58 | +3.3278 | +0.29 % | Aug/07 |
| Wheat | W 1:COM | 630.77 | -0.4777 | -0.08 % | Aug/07 |
| Lumber | LB1:COM | 578 | -1.5 | -0.26 % | Aug/06 |
| Palm Oil | PLO:COM | 4686 | -16 | -0.34 % | Aug/06 |
| Cheese | CHE:COM | 1.6551 | -0.0049 | -0.3 % | Aug/07 |
| Milk | DA:COM | 16.75 | +0.01 | +0.06 % | Aug/07 |
| Rubber | JN1:COM | 217.6 | +0.7 | +0.32 % | Aug/06 |
| Orange Juice | JO1:COM | 151.4 | -6.3 | -3.99 % | Aug/06 |
| Coffee | KC1:COM | 306.1 | -5.35 | -1.72 % | Aug/06 |
| Cotton | CT1:COM | 83.539 | +0.3794 | +0.46 % | Aug/07 |
| Rice | RR1:COM | 14.185 | +0.13 | +0.92 % | Aug/07 |
| Canola | RS1:COM | 772.29 | +3.3865 | +0.44 % | Aug/07 |
| Oat | O 1:COM | 308.2685 | -1.4815 | -0.48 % | Aug/07 |
| Wool | OL1:COM | 1873 | 0 | 0 | Aug/07 |
| Sugar | SB1:COM | 15.57 | +0.42 | +2.77 % | Aug/06 |
| Cocoa | CC1:COM | 5776 | -106 | -1.8 % | Aug/06 |
| Tea | TEA:COM | 212.14 | -9.67 | -4.36 % | Jul/25 |
| Sunflower Oil | SUNF:COM | 1667.8 | +1.1 | +0.07 % | Aug/06 |
| Rapeseed | RSO:COM | 526.25 | +2.75 | +0.53 % | Aug/06 |
| Barley | BL1:COM | 2327 | +46 | +2.02 % | Aug/06 |
| Butter | FABT:COM | 4000 | -250 | -5.88 % | Aug/06 |
| Corn | C 1:COM | 440.5751 | +1.5751 | +0.36 % | Aug/07 |
INDUSTRIAL
| Name | Symbol | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|
| Bitumen | BIT:COM | 4017 | +37 | +0.93 % | Aug/07 |
| Cobalt | LCO1:COM | 56290 | 0 | 0 | Aug/06 |
| Lead | LL1:COM | 1896.65 | +10.22 | +0.54 % | Aug/07 |
| Aluminum | LMAHDS03:COM | 3269.45 | +19.8001 | +0.61 % | Aug/06 |
| Tin | LMSNDS03:COM | 56718 | +729 | +1.3 % | Aug/05 |
| Zinc | LMZSDS03:COM | 3779.85 | +18.3 | +0.49 % | Aug/07 |
| Nickel | LN1:COM | 17107 | +386.5 | +2.31 % | Aug/07 |
| Molybdenum | MOLYBDEN:COM | 617.5 | 0 | 0 | Aug/07 |
| Palladium | XPDUSD:CUR | 1381 | +3.5 | +0.25 % | Aug/07 |
| Rhodium | XRH:COM | 8650 | +75 | +0.87 % | Aug/07 |
| Phosphorus | PHO:COM | 1026 | 0 | 0 | Aug/07 |
| Polyethylene | POL:COM | 7637 | +75 | +0.99 % | Aug/07 |
| Polyvinyl | PVC:COM | 4502 | +12 | +0.27 % | Aug/07 |
| Polypropylene | PYL:COM | 8027 | +38 | +0.48 % | Aug/07 |
| Synthetic Rubber | SBR:COM | 13383.33 | -16.67 | -0.12 % | Aug/06 |
| Soda Ash | SODASH:COM | 1030 | 0 | 0 | Aug/06 |
| Neodymium | SREMNDM:COM | 975000 | 0 | 0 | Aug/07 |
| Styrene | STR:COM | 8380 | -320 | -3.68 % | Aug/06 |
| Sulfur | SULF:COM | 9369 | +200 | +2.18 % | Aug/06 |
| Tellurium | TEC:COM | 812.5 | 0 | 0 | Aug/07 |
| Urea | UFB:COM | 388 | -2 | -0.51 % | Aug/06 |
| Di-ammonium | UFI:COM | 792.5 | 0 | 0 | Aug/06 |
| Magnesium | MACN:COM | 16900 | 0 | 0 | Aug/07 |
| Gallium | GAC:COM | 1825 | 0 | 0 | Aug/07 |
| Germanium | GECNYBGQ:COM | 24000 | 0 | 0 | Aug/07 |
| Manganese | IMR:COM | 28.75 | 0 | 0 | Aug/07 |
| Indium | IUC:COM | 5500 | 0 | 0 | Aug/07 |
| Kraft Pulp | KSP:COM | 4676 | +10 | +0.21 % | Aug/06 |
LIVESTOCK
| Name | Symbol | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|
| Feeder Cattle | FC1:COM | 348.05 | -5.275 | -1.49 % | Aug/06 |
| Live Cattle | LC1:COM | 231.225 | -2.95 | -1.26 % | Aug/06 |
| Lean Hogs | LH1:COM | 95.5 | -1.1 | -1.14 % | Aug/06 |
| Beef | BEEF:COM | 348.3 | -0.25 | -0.07 % | Aug/06 |
| Poultry | POUL:COM | 7.15 | 0 | 0 | Aug/06 |
| Eggs US | WEGGS:COM | 1 | -0.0056 | -0.56 % | Aug/06 |
| Eggs CH | DCE:COM | 4111 | +49 | +1.21 % | Aug/06 |
| Salmon | NOSMFZ:COM | 72.79 | +0.71 | +0.99 % | Jul/31 |
INDEX
| Name | Symbol | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|
| CRB Index | CRYTR:IND | 483.11 | +3.2566 | +0.68 % | Aug/06 |
| GSCI | SPGSCITR:IND | 666.83 | +4.5971 | +0.69 % | Aug/07 |
| SSE Commodity Index | SSECC:COM | 7439.94 | +222.9468 | +3.09 % | Aug/07 |
| Containerized Freight Index | SPSCFI:COM | 3205.97 | 0 | 0 | Aug/07 |
| EU Carbon Permits | EECXM:IND | 81.89 | +0.8 | +0.99 % | Aug/06 |
| Wind Energy Index | GWETR:IND | 23.67 | +0.22 | +0.94 % | Aug/06 |
| Nuclear Energy Index | MVNLRTR:IND | 43.33 | +0.37 | +0.86 % | Aug/06 |
| Solar Energy Index | SOLARNTR:IND | 50.85 | -0.93 | -1.8 % | Aug/07 |
ELECTRICITY
| Name | Symbol | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|
| United Kingdom | GBRELEPRI:COM | 113.61 | +3.28 | +2.97 % | Aug/06 |
| Germany | DEUELEPRI:COM | 122.15 | +3.21 | +2.7 % | Aug/06 |
| France | FRAELEPRI:COM | 62.22 | +1.84 | +3.05 % | Aug/06 |
| Italy | ITAELEPRI:COM | 184.23 | -14.1222 | -7.12 % | Aug/07 |
| Spain | ESPELEPRI:COM | 119.03 | +9.52 | +8.69 % | Aug/07 |