World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7709.85 -0.11 0 2026-08-07
US30 INDU:IND 53835 -50.58 -0.09 % 2026-08-07
US100 US100:IND 29392 +19.03 +0.06 % 2026-08-07
Vilnius VILSE:IND 1504 -1.3 -0.09 % 2026-08-07
US1000 RIY:IND 4196.8 -7.56 -0.18 % 2026-08-07
TUN TUSISE:IND 20119 -37.75 -0.19 % 2026-08-07
USE All Share ALSIUG:IND 2215.47 +3.87 +0.18 % 2026-08-07
ZSI Industrials INDZI:IND 472.24 -0.63 -0.13 % 2026-08-07

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6507 -5.75 -0.09 % 2026-08-07
EU600 STOXX:IND 658.2 0 0 2026-08-07
EU100 N100:IND 1966 +7.96 +0.41 % 2026-08-07
EU350 SPE350:IND 2670.85 +0.25 +0.01 % 2026-08-07
Euro Stoxx Banks SX7E:IND 320.09 +1.6 +0.5 % 2026-08-07

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4651 -6.85 -0.15 % 2026-08-07
NIFTY 50 NIFTY:IND 24636 +11.35 +0.05 % 2026-08-07
AU50 AS52:IND 9046 -34.3 -0.38 % 2026-08-07

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 65135 -548.26 -0.83 % 2026-08-07
GB100 UKX:IND 10868 -20.41 -0.19 % 2026-08-07
DE40 DAX:IND 26169 +29.17 +0.11 % 2026-08-07
FR40 CAC:IND 8700 +30.41 +0.35 % 2026-08-07
IT40 FTSEMIB:IND 53683 +235.91 +0.44 % 2026-08-07
ES35 IBEX:IND 20180 +123.4 +0.62 % 2026-08-07
ASX200 AS51:IND 9212 -59.6 -0.64 % 2026-08-07
SHANGHAI SHCOMP:IND 3900 +21.92 +0.57 % 2026-08-07
SENSEX SENSEX:IND 78955 +373.75 +0.48 % 2026-08-07
TSX SPTSX:IND 36136 0 0 2026-08-07
MOEX INDEXCF:IND 2286 -15.77 -0.69 % 2026-08-07
IBOVESPA IBOV:IND 175546 -2 -1.23 % 2026-08-07
IPC MEXBOL:IND 66396 -129.03 -0.19 % 2026-08-07
NL30 AEX:IND 1112 +1.13 +0.1 % 2026-08-07
CH20 SMI:IND 14519 -32.81 -0.23 % 2026-08-07
SAALL JALSH:IND 115306 -109.36 -0.09 % 2026-08-07
STI FSSTI:IND 5639 +57.62 +1.03 % 2026-08-07
HK50 HSI:IND 25530 -385.54 -1.49 % 2026-08-07
NZX 50 NZSE50FG:IND 13873 -7.47 -0.05 % 2026-08-07
BIST 100 XU100:IND 13799 +95.69 +0.7 % 2026-08-07
Stockholm 30 S30:IND 3323 -3.83 -0.12 % 2026-08-07
WIG WIG:IND 152153 +1 +0.71 % 2026-08-07
BE20 BEL20:IND 5760 -15.75 -0.27 % 2026-08-07
Oslo OSEAX:IND 2382 +8.18 +0.34 % 2026-08-07
ATX ATX:IND 6745 +40.76 +0.61 % 2026-08-07
Copenhagen KFX:IND 1569 +1.86 +0.12 % 2026-08-07
Helsinki HEX:IND 13216 +36.01 +0.27 % 2026-08-07
Helsinki 25 HEX25:IND 6240 +18.18 +0.29 % 2026-08-07
ISEQ ISEQ:IND 14041 +25.07 +0.18 % 2026-08-07
Athens General ASE:IND 2608 -15.47 -0.59 % 2026-08-07
PSI Geral BVLX:IND 6211 +40.24 +0.65 % 2026-08-07
PSI PSI20:IND 9224 +48.09 +0.52 % 2026-08-07
PX PX:IND 2805 +36.08 +1.3 % 2026-08-07
BET BET:IND 36070 -207.25 -0.57 % 2026-08-07
BUX BUX:IND 146563 -1 -1.03 % 2026-08-07
SAX SKSM:IND 324 0 0 2026-08-07
LuxX LUXXX:IND 2014 -7.95 -0.39 % 2026-08-07
CROBEX CRO:IND 4441 +4.61 +0.1 % 2026-08-07
SOFIX SOFIX:IND 1311 -0.45 -0.03 % 2026-08-07
SBITOP SBITOP:IND 3252 +0.93 +0.03 % 2026-08-07
BELEX 15 BELEX15:IND 1239 +3.4 +0.28 % 2026-08-07
SASX 10 SASX10:IND 1530 -11.83 -0.77 % 2026-08-07
CSE General CYSMMAPA:IND 317 -0.94 -0.3 % 2026-08-07
Tallinn TALSE:IND 2158 +3.9 +0.18 % 2026-08-07
Riga RIGSE:IND 923 -5.19 -0.56 % 2026-08-07
ICEX ICEXI:IND 2039 -9.22 -0.45 % 2026-08-07
MBI 10 MBI:IND 9236 +24.13 +0.26 % 2026-08-07
MSE MALTEX:IND 4137 -9.77 -0.24 % 2026-08-07
Monex MONEX:IND 17517.24 -0.78 0 2026-08-07
DE Mid MDAX:IND 32459.07 +62.12 +0.19 % 2026-08-07
DE Small SDAX:IND 18564.81 +10.9 +0.06 % 2026-08-07
Ecuador General BVQA:IND 1764 -4.95 -0.28 % 2026-08-07
Merval MERVAL:IND 3100732 -55 -1.76 % 2026-08-07
IBC IBVC:IND 5159 +4.38 +0.09 % 2026-08-07
COLCAP COLCAP:IND 2350 +5.64 +0.24 % 2026-08-07
IGPA IGPA:IND 56609 +1 +2.55 % 2026-08-07
BVPSI BVPSBVPS:IND 714 +4.07 +0.57 % 2026-08-07
BSX BSX:IND 3949 0 0 2026-08-07
JSE JMSMX:IND 376719 +1 +0.43 % 2026-08-07
SHANGHAI 50 SSE50:IND 2920 -3.93 -0.13 % 2026-08-07
CH50 XIN9:IND 14964.53 -11.5 -0.08 % 2026-08-07
DSE Broad DSEX:IND 5861 -33.17 -0.56 % 2026-08-07
JCI JCI:IND 6344 -7.43 -0.12 % 2026-08-07
TASI SASEIDX:IND 10812 -75.98 -0.7 % 2026-08-07
TSI TWSE:IND 44397 -214.9 -0.48 % 2026-08-07
ADX General ADSMI:IND 10121 +9.27 +0.09 % 2026-08-07
SET 50 SET50:IND 1085 +7.59 +0.7 % 2026-08-07
FKLCI FBMKLCI:IND 1737 -11.02 -0.63 % 2026-08-07
TA-125 TA-125:IND 4032 +9.33 +0.23 % 2026-08-07
PSEi PCOMP:IND 6278 -8.36 -0.13 % 2026-08-07
KSE 100 KSE100:IND 181777 +1 +0.98 % 2026-08-07
KASE KZKAK:IND 7872 -2.24 -0.03 % 2026-08-07
QE DSM:IND 10112 -69.57 -0.68 % 2026-08-07
HNX VHINDEX:IND 292.64 -0.95 -0.32 % 2026-08-07
VN VNINDEX:IND 1765 -11.68 -0.66 % 2026-08-07
MSM 30 MSM30:IND 7368 +18.84 +0.26 % 2026-08-07
ASPI CSEALL:IND 21270 +102.73 +0.49 % 2026-08-07
Blom BLOM:IND 1776 +4.8 +0.27 % 2026-08-07
ASE JOSMGNFF:IND 3986 +16.92 +0.43 % 2026-08-07
LSX Composite LSXC:IND 1331 +2.31 +0.17 % 2026-08-07
MSE 20 MSETOP:IND 55236 +287.8 +0.52 % 2026-08-07
DFM General DFMGI:IND 5918 -89.89 -1.5 % 2026-08-07
Kuwait All Share BKA:IND 8876.76 +29.67 +0.34 % 2026-08-07
JPVIX VXJ:IND 29.78 -3.29 -9.95 % 2026-08-07
Estirad BHSEEI:IND 1965.23 +8.99 +0.46 % 2026-08-07
ASX All Share AS30:IND 9432 -20.3 -0.21 % 2026-08-07
NSE All Share NGSEINDX:IND 245209 +297.11 +0.12 % 2026-08-07
SA40 TOP40:IND 107258 -118.68 -0.11 % 2026-08-07
EGX 30 CASE:IND 54677 +17.29 +0.03 % 2026-08-07
CFG 25 MOSENEW:IND 18479 +149.53 +0.82 % 2026-08-07
Nairobi 20 KNSMIDX:IND 4108 -54.79 -1.32 % 2026-08-07
Nairobi All Share NSEASI:IND 235 +0.21 +0.09 % 2026-08-07
DSEI DARSDSEI:IND 4178 -11.46 -0.27 % 2026-08-07
GGSECI GGSECI:IND 15202 -19.39 -0.13 % 2026-08-07
SEMDEX SEMDEX:IND 2278 -2.88 -0.13 % 2026-08-07
NSX Overall FTN098:IND 2429 +3.81 +0.16 % 2026-08-07
Gaborone BGSMDC:IND 11206 +4.72 +0.04 % 2026-08-07