Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.15493 -0.0004 -0.04 % +0.1882 % +1.1996 %
GBPUSD GBPUSD:CUR 1.34649 -0.0004 -0.03 % -0.0074 % +0.7882 %
AUDUSD AUDUSD:CUR 0.70484 -0.001 -0.14 % +0.296 % +1.732 %
NZDUSD NZDUSD:CUR 0.58807 -0.0008 -0.13 % -0.0051 % +3.5699 %
USDJPY USDJPY:CUR 157.746 -0.0045 0 -1.1186 % -2.6863 %
USDCNY USDCNY:CUR 6.749 +0.0008 +0.01 % +0.0108 % -0.8019 %
USDCHF USDCHF:CUR 0.8073 +0.0002 +0.02 % +0.282 % -0.0978 %
USDCAD USDCAD:CUR 1.4011 -0.0001 0 -0.0128 % -1.3365 %
USDMXN USDMXN:CUR 17.243 +0.0068 +0.04 % -0.576 % -1.5554 %
USDINR USDINR:CUR 95.18 +0.0998 +0.1 % -0.3445 % -0.1284 %
USDBRL USDBRL:CUR 5.1395 +0.0006 +0.01 % +1.237 % -0.6303 %
USDRUB USDRUB:CUR 81.01 +0.035 +0.04 % +1.2498 % +5.9508 %
USDKRW USDKRW:CUR 1419.25 -2.22 -0.16 % -0.3147 % -6.2873 %
DXY DXY:CUR 99.698 -0.0013 0 -0.1665 % -1.3119 %
USDTRY USDTRY:CUR 47.5939 +0.0262 +0.06 % +0.3407 % +1.626 %
USDSEK USDSEK:CUR 9.48003 -0.006 -0.06 % -0.5312 % -2.2247 %
USDPLN USDPLN:CUR 3.7234 -0.0016 -0.04 % -0.3279 % -1.2128 %
USDNOK USDNOK:CUR 9.5295 +0.0036 +0.04 % -0.022 % -2.799 %
USDZAR USDZAR:CUR 16.3307 +0.0177 +0.11 % -0.957 % +0.2689 %
USDDKK USDDKK:CUR 6.4714 +0.0008 +0.01 % -0.2013 % -1.2038 %
USDSGD USDSGD:CUR 1.28119 0 0 -0.0491 % -0.8896 %
USDILS USDILS:CUR 3.0092 +0.0055 +0.18 % -1.7574 % -1.0896 %
USDHKD USDHKD:CUR 7.84348 -0.0006 -0.01 % +0.0054 % +0.0221 %
USDCLP USDCLP:CUR 913.88 -0.14 -0.02 % -1.2726 % -1.4313 %
USDPKR USDPKR:CUR 277.255 -0.545 -0.2 % -0.1836 % -0.3397 %
USDCZK USDCZK:CUR 20.9466 +0.0123 +0.06 % -0.2372 % -1.3718 %
USDHUF USDHUF:CUR 313.445 +0.2615 +0.08 % -0.3294 % +0.5968 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.15493 -0.0004 -0.04 % +0.1882 % +1.1996 %
GBPUSD GBPUSD:CUR 1.34649 -0.0004 -0.03 % -0.0074 % +0.7882 %
USDCHF USDCHF:CUR 0.8073 +0.0002 +0.02 % +0.282 % -0.0978 %
USDRUB USDRUB:CUR 81.01 +0.035 +0.04 % +1.2498 % +5.9508 %
USDTRY USDTRY:CUR 47.5939 +0.0262 +0.06 % +0.3407 % +1.626 %
USDSEK USDSEK:CUR 9.48003 -0.006 -0.06 % -0.5312 % -2.2247 %
USDPLN USDPLN:CUR 3.7234 -0.0016 -0.04 % -0.3279 % -1.2128 %
USDNOK USDNOK:CUR 9.5295 +0.0036 +0.04 % -0.022 % -2.799 %
USDDKK USDDKK:CUR 6.4714 +0.0008 +0.01 % -0.2013 % -1.2038 %
USDCZK USDCZK:CUR 20.9466 +0.0123 +0.06 % -0.2372 % -1.3718 %
USDRON USDRON:CUR 4.5413 +0.0003 +0.01 % -0.1912 % -0.9769 %
USDHUF USDHUF:CUR 313.445 +0.2615 +0.08 % -0.3294 % +0.5968 %
USDUAH USDUAH:CUR 44.6827 -0.0673 -0.15 % -0.1504 % +0.2979 %
USDBYR USDBYR:CUR 2.9532 +0.009 +0.31 % +1.1301 % +2.881 %
USDRSD USDRSD:CUR 101.608 +0.0252 +0.02 % -0.2286 % -1.199 %
USDBAM USDBAM:CUR 1.6941 +0.0015 +0.09 % -0.1532 % -1.2244 %
USDISK USDISK:CUR 122.775 +0.035 +0.03 % -0.7478 % -2.4124 %
USDALL USDALL:CUR 80.715 -0.21 -0.26 % -1.8305 % -1.8782 %
USDMKD USDMKD:CUR 53.27 -0.365 -0.68 % -1.4522 % -1.1321 %
USDMDL USDMDL:CUR 17.375 +0.055 +0.32 % -0.5438 % -0.5438 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.4011 -0.0001 0 -0.0128 % -1.3365 %
USDMXN USDMXN:CUR 17.243 +0.0068 +0.04 % -0.576 % -1.5554 %
USDBRL USDBRL:CUR 5.1395 +0.0006 +0.01 % +1.237 % -0.6303 %
DXY DXY:CUR 99.698 -0.0013 0 -0.1665 % -1.3119 %
USDARS USDARS:CUR 1496.24 -0.0054 0 +0.4834 % +0.2884 %
USDCOP USDCOP:CUR 3182.69 -0.29 -0.01 % +1.7549 % -4.6833 %
USDCLP USDCLP:CUR 913.88 -0.14 -0.02 % -1.2726 % -1.4313 %
USDPEN USDPEN:CUR 3.3802 -0.0071 -0.21 % -0.2655 % -0.5414 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.233 -0.037 -0.06 % +0.16 % -1.1156 %
USDGTQ USDGTQ:CUR 7.63 0 0 0 0
USDURY USDURY:CUR 40.1495 -0.1255 -0.31 % -0.2249 % -0.2868 %
USDCRC USDCRC:CUR 454.92 0 0 +0.1563 % -0.0044 %
USDPAB USDPAB:CUR 1.0019 +0.0019 +0.19 % +0.19 % +0.19 %
USDBOB USDBOB:CUR 12.1271 +0.0321 +0.27 % +2.1229 % +22.1874 %
USDPYG USDPYG:CUR 5954.81 +6.4399 +0.11 % -0.1285 % -2.0284 %
USDSVC USDSVC:CUR 8.7369 -0.0176 -0.2 % -0.201 % -0.2045 %
USDTTD USDTTD:CUR 6.7725 +0.002 +0.03 % -0.2592 % -0.29 %
USDHNL USDHNL:CUR 26.8031 0 0 +0.031 % +0.1334 %
USDJMD USDJMD:CUR 158.672 +0.162 +0.1 % +0.2287 % +0.1654 %
USDNIO USDNIO:CUR 36.7477 -0.0523 -0.14 % -0.1421 % -0.1421 %
USDHTG USDHTG:CUR 130.551 -0.199 -0.15 % -0.1522 % -0.2476 %
USDBSD USDBSD:CUR 0.9985 -0.0015 -0.15 % -0.15 % -0.15 %
USDSRD USDSRD:CUR 37.778 +0.0023 +0.01 % +0.1278 % +0.6372 %
USDGYD USDGYD:CUR 209.4 +0.1 +0.05 % +0.3354 % +0.0478 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 754.2112 -0.744 -0.1 % +1.1419 % +10.0901 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 157.746 -0.0045 0 -1.1186 % -2.6863 %
USDCNY USDCNY:CUR 6.749 +0.0008 +0.01 % +0.0108 % -0.8019 %
USDINR USDINR:CUR 95.18 +0.0998 +0.1 % -0.3445 % -0.1284 %
USDKRW USDKRW:CUR 1419.25 -2.22 -0.16 % -0.3147 % -6.2873 %
USDIDR USDIDR:CUR 17915 +30 +0.17 % -0.7314 % -0.1616 %
USDSAR USDSAR:CUR 3.7557 -0.0001 0 +0.02 % +0.0306 %
USDTWD USDTWD:CUR 32.287 +0.0101 +0.03 % -0.3589 % +0.4871 %
USDIRR USDIRR:CUR 1374305 -467 -0.03 % -0.0727 % -0.0676 %
USDAED USDAED:CUR 3.6725 -0.0004 -0.01 % -0.0136 % -0.0109 %
USDTHB USDTHB:CUR 33.026 -0.104 -0.31 % -1.1494 % -0.9418 %
USDMYR USDMYR:CUR 4.0886 -0.0045 -0.11 % -0.0269 % +0.4545 %
USDSGD USDSGD:CUR 1.28119 0 0 -0.0491 % -0.8896 %
USDILS USDILS:CUR 3.0092 +0.0055 +0.18 % -1.7574 % -1.0896 %
USDHKD USDHKD:CUR 7.84348 -0.0006 -0.01 % +0.0054 % +0.0221 %
USDPHP USDPHP:CUR 60.748 +0.05 +0.08 % -0.9813 % -1.1633 %
USDPKR USDPKR:CUR 277.255 -0.545 -0.2 % -0.1836 % -0.3397 %
USDIQD USDIQD:CUR 1308.07 -1.9801 -0.15 % -0.1511 % -0.1489 %
USDKZT USDKZT:CUR 468.145 -2.485 -0.53 % -1.3684 % -0.4402 %
USDQAR USDQAR:CUR 3.6506 +0.0048 +0.13 % +0.1756 % +0.1839 %
USDVND USDVND:CUR 26227 -24 -0.09 % -0.2074 % -0.2472 %
USDBDT USDBDT:CUR 123.785 0 0 +0.2714 % +0.4341 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.07 % +0.0728 % +0.0754 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 335.225 -0.165 -0.05 % -0.2128 % +0.1359 %
USDSYP USDSYP:CUR 122.02 0 0 -0.0246 % +0.0328 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 11870.1 -16.6497 -0.14 % -1.1354 % -1.2582 %
USDMOP USDMOP:CUR 8.083 +0.0008 +0.01 % +0.0223 % +0.0371 %
USDTMT USDTMT:CUR 3.5 0 0 0 0
USDLBP USDLBP:CUR 89416.88 -133.12 -0.15 % -0.1487 % -0.1487 %
USDYER USDYER:CUR 236.875 -1.455 -0.61 % -0.6563 % -0.6668 %
USDBHD USDBHD:CUR 0.3771 0 +0.01 % +0.008 % +0.0265 %
USDAFN USDAFN:CUR 66 +0.22 +0.33 % +0.5331 % -0.3774 %
USDNPR USDNPR:CUR 151.882 -0.313 -0.21 % -0.7923 % -0.048 %
USDBND USDBND:CUR 1.2813 +0.0006 +0.05 % +0.0234 % -0.8819 %
USDKHR USDKHR:CUR 4046.85 -6.15 -0.15 % +0.0952 % +0.6679 %
USDGEL USDGEL:CUR 2.615 0 0 -0.1908 % -0.6459 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3597 0 0 0 +0.3347 %
USDLAK USDLAK:CUR 22572.1 -23.41 -0.1 % -0.3286 % +0.1979 %
USDAMD USDAMD:CUR 339.28 -26.86 -7.34 % -7.4598 % -7.6664 %
USDTJS USDTJS:CUR 9.2163 -0.0287 -0.31 % -0.2565 % -0.3104 %
USDKGS USDKGS:CUR 87.45 0 0 0 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3092 0 +0.01 % -0.1227 % -0.1776 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.70484 -0.001 -0.14 % +0.296 % +1.732 %
NZDUSD NZDUSD:CUR 0.58807 -0.0008 -0.13 % -0.0051 % +3.5699 %
USDPGK USDPGK:CUR 4.4769 +0.0681 +1.54 % +1.4365 % +1.8403 %
USDXPF USDXPF:CUR 103.195 -0.235 -0.23 % -0.4534 % -1.4516 %
USDFJD USDFJD:CUR 2.2124 +0.0019 +0.09 % -0.1399 % -1.3291 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1361.88 -0.61 -0.04 % -0.0624 % -0.6877 %
USDZAR USDZAR:CUR 16.3307 +0.0177 +0.11 % -0.957 % +0.2689 %
USDZMW USDZMW:CUR 19.06 -0.019 -0.1 % +1.9906 % +3.4576 %
USDEGP USDEGP:CUR 49.84 +0.04 +0.08 % -2.4085 % +2.1102 %
USDDZD USDDZD:CUR 132.952 +0.137 +0.1 % +0.1756 % -0.0646 %
USDAOA USDAOA:CUR 919.284 0 0 -0.0049 % -0.0452 %
USDMAD USDMAD:CUR 9.3139 -0.0274 -0.29 % -0.4372 % -0.5244 %
USDSDG USDSDG:CUR 600.5 +0.3293 +0.05 % +0.0549 % +0.0465 %
USDKES USDKES:CUR 129.35 0 0 -0.0386 % +0.1161 %
USDETB USDETB:CUR 161.1613 +0.6943 +0.43 % +0.4887 % +1.5617 %
USDTZS USDTZS:CUR 2645.5 -4.5 -0.17 % -0.0755 % +0.781 %
USDTND USDTND:CUR 2.9299 +0.0141 +0.48 % -0.218 % -0.7453 %
USDLYD USDLYD:CUR 6.3554 -0.0074 -0.12 % -0.6658 % -0.943 %
USDGHS USDGHS:CUR 11.7074 -0.0185 -0.16 % +0.1626 % +2.8011 %
USDCDF USDCDF:CUR 2290 0 0 +0.0655 % -0.6292 %
USDUGX USDUGX:CUR 3724.21 -3.55 -0.1 % -0.5788 % +1.763 %
USDMZN USDMZN:CUR 63.93 +0.02 +0.03 % +0.5663 % +0.5189 %
USDBWP USDBWP:CUR 14.165 +0.0099 +0.07 % -0.9219 % +4.9407 %
USDXAF USDXAF:CUR 567.577 -9.043 -1.57 % -1.6774 % -1.1448 %
USDNAD USDNAD:CUR 16.3306 +0.0217 +0.13 % -1.0159 % +0.2228 %
USDSSP USDSSP:CUR 5001.964 +69.8252 +1.42 % +0.3037 % +6.7857 %
USDMUR USDMUR:CUR 46.94 -0.04 -0.09 % -0.5719 % -0.2974 %
USDMGA USDMGA:CUR 4250.2 -67.8801 -1.57 % -1.845 % +0.2406 %
USDRWF USDRWF:CUR 1466.8 -2.042 -0.14 % -0.1057 % +0.0654 %
USDGNF USDGNF:CUR 8784 0 0 +0.0627 % +0.1539 %
USDMRO USDMRO:CUR 40.17 0 0 -0.0498 % +0.1246 %
USDSLL USDSLL:CUR 24027.7 -121.1719 -0.5 % +0.0201 % -0.2862 %
USDXOF USDXOF:CUR 567.582 -0.918 -0.16 % -1.0319 % -1.1181 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.3674 +0.0467 +0.29 % -0.8487 % +0.5134 %
USDBIF USDBIF:CUR 2988.79 -2.71 -0.09 % +0.0278 % +0.1461 %
USDLSL USDLSL:CUR 16.3308 +0.0315 +0.19 % -0.9366 % +0.2874 %
USDLRD USDLRD:CUR 180.757 -0.473 -0.26 % -0.2197 % -0.1341 %
USDCVE USDCVE:CUR 95.6977 +0.0201 +0.02 % -0.4103 % -1.2402 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 14.7192 -0.0153 -0.1 % +0.6682 % +7.1407 %
USDSOS USDSOS:CUR 570.64 -0.86 -0.15 % -0.1505 % -0.1505 %
USDGMD USDGMD:CUR 74.45 0 0 0 +0.2356 %
USDKMF USDKMF:CUR 427 -0.04 -0.01 % -0.4035 % -0.9373 %
USDSTD USDSTD:CUR 21.4304 +0.0148 +0.07 % -0.1863 % -1.1909 %
USDZIG USDZIG:CUR 26.631 -0.0178 -0.07 % -0.2375 % -0.9731 %