Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.15069 -0.0002 -0.01 % +1.0476 % +0.5716 %
GBPUSD GBPUSD:CUR 1.34249 -0.0009 -0.06 % +1.0196 % +0.2472 %
AUDUSD AUDUSD:CUR 0.70186 +0.0019 +0.26 % +0.6294 % +0.9086 %
NZDUSD NZDUSD:CUR 0.58644 -0.0008 -0.13 % +1.355 % +2.8481 %
USDJPY USDJPY:CUR 157.707 +0.5305 +0.34 % -3.7424 % -2.7002 %
USDCNY USDCNY:CUR 6.75412 -0.0039 -0.06 % -0.249 % -0.593 %
USDCHF USDCHF:CUR 0.81034 0 0 -1.0864 % +0.6459 %
USDCAD USDCAD:CUR 1.4051 +0.0005 +0.03 % -0.3998 % -1.082 %
USDMXN USDMXN:CUR 17.3012 -0.028 -0.16 % -0.7453 % -0.517 %
USDINR USDINR:CUR 95.375 +0.0446 +0.05 % -0.2335 % +0.034 %
USDBRL USDBRL:CUR 5.1042 +0.0014 +0.03 % -0.6153 % -0.8065 %
USDRUB USDRUB:CUR 80.81 +0.41 +0.51 % +2.7333 % +4.9481 %
USDKRW USDKRW:CUR 1432.74 +3.32 +0.23 % -1.4025 % -6.2877 %
DXY DXY:CUR 100.029 +0.0665 +0.07 % -1.4828 % -0.8166 %
USDTRY USDTRY:CUR 47.5538 +0.0268 +0.06 % +0.3812 % +1.5729 %
USDSEK USDSEK:CUR 9.56245 +0.0036 +0.04 % -1.3153 % -0.684 %
USDPLN USDPLN:CUR 3.74694 +0.0005 +0.01 % -1.308 % -0.0405 %
USDNOK USDNOK:CUR 9.53069 -0.013 -0.14 % -1.6425 % -2.6205 %
USDZAR USDZAR:CUR 16.5064 -0.0152 -0.09 % -1.0366 % +1.9266 %
USDDKK USDDKK:CUR 6.49589 +0.0005 +0.01 % -1.0465 % -0.5673 %
USDSGD USDSGD:CUR 1.28315 +0.0007 +0.06 % -0.6973 % -0.7242 %
USDILS USDILS:CUR 3.04418 -0.0031 -0.1 % -0.2654 % +1.6981 %
USDHKD USDHKD:CUR 7.84274 +0.0007 +0.01 % +0.0244 % -0.0043 %
USDCLP USDCLP:CUR 925 -0.16 -0.02 % -0.9562 % -0.3093 %
USDPKR USDPKR:CUR 278.101 +0.2725 +0.1 % +0.1156 % -0.0895 %
USDCZK USDCZK:CUR 21.0358 +0.0028 +0.01 % -0.9119 % -0.3982 %
USDHUF USDHUF:CUR 316.1 -0.377 -0.12 % +0.0157 % +2.2751 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.15069 -0.0002 -0.01 % +1.0476 % +0.5716 %
GBPUSD GBPUSD:CUR 1.34249 -0.0009 -0.06 % +1.0196 % +0.2472 %
USDCHF USDCHF:CUR 0.81034 0 0 -1.0864 % +0.6459 %
USDRUB USDRUB:CUR 80.81 +0.41 +0.51 % +2.7333 % +4.9481 %
USDTRY USDTRY:CUR 47.5538 +0.0268 +0.06 % +0.3812 % +1.5729 %
USDSEK USDSEK:CUR 9.56245 +0.0036 +0.04 % -1.3153 % -0.684 %
USDPLN USDPLN:CUR 3.74694 +0.0005 +0.01 % -1.308 % -0.0405 %
USDNOK USDNOK:CUR 9.53069 -0.013 -0.14 % -1.6425 % -2.6205 %
USDDKK USDDKK:CUR 6.49589 +0.0005 +0.01 % -1.0465 % -0.5673 %
USDCZK USDCZK:CUR 21.0358 +0.0028 +0.01 % -0.9119 % -0.3982 %
USDRON USDRON:CUR 4.5593 +0.0009 +0.02 % -0.738 % -0.2647 %
USDHUF USDHUF:CUR 316.1 -0.377 -0.12 % +0.0157 % +2.2751 %
USDUAH USDUAH:CUR 44.9251 +0.0751 +0.17 % -0.2772 % +0.6161 %
USDBYR USDBYR:CUR 2.9277 +0.0012 +0.04 % +2.0602 % +0.8766 %
USDRSD USDRSD:CUR 101.986 +0.0092 +0.01 % -1.0928 % -0.5744 %
USDBAM USDBAM:CUR 1.6997 +0.0005 +0.03 % -1.0652 % -0.5325 %
USDISK USDISK:CUR 123.4 +0.02 +0.02 % -1.1851 % -1.9546 %
USDALL USDALL:CUR 81.095 -0.01 -0.01 % -1.3563 % -1.4162 %
USDMKD USDMKD:CUR 53.665 +0.01 +0.02 % -0.9688 % -0.399 %
USDMDL USDMDL:CUR 17.42 +0.06 +0.35 % -1.0227 % -0.2862 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.4051 +0.0005 +0.03 % -0.3998 % -1.082 %
USDMXN USDMXN:CUR 17.3012 -0.028 -0.16 % -0.7453 % -0.517 %
USDBRL USDBRL:CUR 5.1042 +0.0014 +0.03 % -0.6153 % -0.8065 %
DXY DXY:CUR 100.029 +0.0665 +0.07 % -1.4828 % -0.8166 %
USDARS USDARS:CUR 1493.98 -0.2443 -0.02 % -0.3712 % +0.5519 %
USDCOP USDCOP:CUR 3244.53 +2.5 +0.08 % +0.9794 % -3.2549 %
USDCLP USDCLP:CUR 925 -0.16 -0.02 % -0.9562 % -0.3093 %
USDPEN USDPEN:CUR 3.3827 -0.0116 -0.34 % -0.6287 % -0.619 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.098 -0.222 -0.38 % +0.1517 % -1.9548 %
USDGTQ USDGTQ:CUR 7.6275 0 0 -0.0328 % -0.0393 %
USDURY USDURY:CUR 40.2799 -0.0101 -0.03 % +0.1489 % +0.118 %
USDCRC USDCRC:CUR 453.48 0 0 -0.3384 % -0.4631 %
USDPAB USDPAB:CUR 0.999 -0.001 -0.1 % -0.1 % -0.117 %
USDBOB USDBOB:CUR 12.1935 +0.0485 +0.4 % +7.1956 % +76.0266 %
USDPYG USDPYG:CUR 5974.18 +11.68 +0.2 % -0.5257 % -1.7737 %
USDSVC USDSVC:CUR 8.7635 +0.009 +0.1 % +0.1028 % +0.1249 %
USDTTD USDTTD:CUR 6.7912 +0.0021 +0.03 % -0.025 % +0.1742 %
USDHNL USDHNL:CUR 26.8039 0 0 +0.0425 % +0.1412 %
USDJMD USDJMD:CUR 158.649 +0.539 +0.34 % +0.4712 % +0.1876 %
USDNIO USDNIO:CUR 36.8551 +0.0551 +0.15 % +0.1497 % +0.1309 %
USDHTG USDHTG:CUR 130.95 +0.2 +0.15 % +0.1913 % +0.0886 %
USDBSD USDBSD:CUR 1.0015 +0.0015 +0.15 % +0.15 % +0.119 %
USDSRD USDSRD:CUR 37.8795 +0.0861 +0.23 % +0.4809 % +0.8442 %
USDGYD USDGYD:CUR 209.5 +0.1 +0.05 % +0.0956 % +0.3833 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 747.8514 -3.3028 -0.44 % +0.6129 % +10.9429 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 157.707 +0.5305 +0.34 % -3.7424 % -2.7002 %
USDCNY USDCNY:CUR 6.75412 -0.0039 -0.06 % -0.249 % -0.593 %
USDINR USDINR:CUR 95.375 +0.0446 +0.05 % -0.2335 % +0.034 %
USDKRW USDKRW:CUR 1432.74 +3.32 +0.23 % -1.4025 % -6.2877 %
USDIDR USDIDR:CUR 18022.9 +53.9 +0.3 % -0.3434 % +0.1272 %
USDSAR USDSAR:CUR 3.7559 +0.0046 +0.12 % +0.0067 % -0.0067 %
USDTWD USDTWD:CUR 32.391 -0.0164 -0.05 % +0.0528 % +1.158 %
USDIRR USDIRR:CUR 1375235 +30 0 -0.0002 % +0.0555 %
USDAED USDAED:CUR 3.6725 -0.0006 -0.02 % -0.0109 % -0.0136 %
USDTHB USDTHB:CUR 33.422 +0.042 +0.13 % -0.2328 % +0.4267 %
USDMYR USDMYR:CUR 4.0925 -0.0031 -0.08 % +0.0318 % +0.1934 %
USDSGD USDSGD:CUR 1.28315 +0.0007 +0.06 % -0.6973 % -0.7242 %
USDILS USDILS:CUR 3.04418 -0.0031 -0.1 % -0.2654 % +1.6981 %
USDHKD USDHKD:CUR 7.84274 +0.0007 +0.01 % +0.0244 % -0.0043 %
USDPHP USDPHP:CUR 61.178 +0.252 +0.41 % -0.4637 % -0.4167 %
USDPKR USDPKR:CUR 278.101 +0.2725 +0.1 % +0.1156 % -0.0895 %
USDIQD USDIQD:CUR 1312 +1.98 +0.15 % +0.1511 % +0.1511 %
USDKZT USDKZT:CUR 473.83 -1.01 -0.21 % -0.6698 % +0.2422 %
USDQAR USDQAR:CUR 3.6511 +0.0085 +0.23 % +0.1893 % +0.1536 %
USDVND USDVND:CUR 26281.5 -5.5 -0.02 % -0.2032 % -0.0703 %
USDBDT USDBDT:CUR 123.785 +0.305 +0.25 % +0.2714 % +0.4341 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.07 % +0.0728 % +0.0754 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 335.55 -0.15 -0.04 % -0.1369 % +0.1582 %
USDSYP USDSYP:CUR 122.02 0 0 -0.0246 % +5.645 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12008.2 +18.78 +0.16 % -0.3494 % +0.2088 %
USDMOP USDMOP:CUR 8.082 +0.0018 +0.02 % +0.0371 % +0.0223 %
USDTMT USDTMT:CUR 3.5 0 0 0 0
USDLBP USDLBP:CUR 89690.91 +140.91 +0.16 % +0.1574 % +0.129 %
USDYER USDYER:CUR 238.4 +0.16 +0.07 % -0.0168 % -0.0734 %
USDBHD USDBHD:CUR 0.3771 -0.0002 -0.05 % +0.0027 % +0.0345 %
USDAFN USDAFN:CUR 65 -0.86 -1.31 % -1.545 % -0.7027 %
USDNPR USDNPR:CUR 152.698 +0.148 +0.1 % -0.4998 % +0.1461 %
USDBND USDBND:CUR 1.2832 +0.0004 +0.03 % -0.7119 % -0.6657 %
USDKHR USDKHR:CUR 4047.16 -3.84 -0.09 % +0.1277 % +1.0333 %
USDGEL USDGEL:CUR 2.618 0 0 -0.0763 % -0.5697 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3582.5 -14.5 -0.4 % -0.3754 % -0.0419 %
USDLAK USDLAK:CUR 22652 +34.51 +0.15 % -0.1036 % +0.2895 %
USDAMD USDAMD:CUR 340.21 -25.77 -7.04 % -7.1834 % -0.3534 %
USDTJS USDTJS:CUR 9.2493 +0.0243 +0.26 % +0.2091 % -0.2513 %
USDKGS USDKGS:CUR 87.45 0 0 0 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3095 0 +0.01 % -0.3413 % -0.2385 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.70186 +0.0019 +0.26 % +0.6294 % +0.9086 %
NZDUSD NZDUSD:CUR 0.58644 -0.0008 -0.13 % +1.355 % +2.8481 %
USDPGK USDPGK:CUR 4.42 -0.0649 -1.45 % -1.271 % +0.5773 %
USDXPF USDXPF:CUR 103.663 -0.172 -0.17 % -1.2263 % -0.531 %
USDFJD USDFJD:CUR 2.2169 -0.0019 -0.09 % -0.6231 % -1.8506 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1364.81 +0.69 +0.05 % -0.1419 % -0.3395 %
USDZAR USDZAR:CUR 16.5064 -0.0152 -0.09 % -1.0366 % +1.9266 %
USDZMW USDZMW:CUR 18.82 -0.062 -0.33 % -0.0266 % +2.1217 %
USDEGP USDEGP:CUR 50.24 +0.12 +0.24 % -0.5149 % +2.6353 %
USDDZD USDDZD:CUR 132.986 -0.005 0 -0.2812 % -0.1127 %
USDAOA USDAOA:CUR 919.085 0 0 0 -0.0201 %
USDMAD USDMAD:CUR 9.3383 -0.0165 -0.18 % -0.1764 % -0.1924 %
USDSDG USDSDG:CUR 600 -0.1707 -0.03 % -0.0284 % -0.0368 %
USDKES USDKES:CUR 129.4 -0.05 -0.04 % -0.1158 % +0.1161 %
USDETB USDETB:CUR 161.6522 +1.3076 +0.82 % +0.7311 % +0.7795 %
USDTZS USDTZS:CUR 2645.5 -3.5 -0.13 % -0.0378 % +0.7571 %
USDTND USDTND:CUR 2.9389 -0.001 -0.03 % -0.6961 % -0.4519 %
USDLYD USDLYD:CUR 6.3836 +0.0077 +0.12 % -0.4755 % -0.415 %
USDGHS USDGHS:CUR 11.7032 -0.0002 0 +0.4851 % +2.7038 %
USDCDF USDCDF:CUR 2290 0 0 -0.973 % -0.7476 %
USDUGX USDUGX:CUR 3748.1 +1.3 +0.03 % -0.7089 % +2.8091 %
USDMZN USDMZN:CUR 63.41 -0.18 -0.28 % -0.2831 % -0.2987 %
USDBWP USDBWP:CUR 14.2968 +0.0507 +0.36 % +4.0683 % +5.8379 %
USDXAF USDXAF:CUR 570.167 -7.563 -1.31 % -1.8282 % -0.5315 %
USDNAD USDNAD:CUR 16.5068 -0.019 -0.11 % -1.119 % +1.8938 %
USDSSP USDSSP:CUR 4932.139 0 0 +2.1691 % +6.3745 %
USDMUR USDMUR:CUR 47.04 +0.1 +0.21 % -0.9476 % -0.0213 %
USDMGA USDMGA:CUR 4266.1 -52.0299 -1.2 % -1.3459 % +0.5957 %
USDRWF USDRWF:CUR 1468.71 +0.17 +0.01 % +0.0388 % +0.2935 %
USDGNF USDGNF:CUR 8782.5 0 0 +0.0513 % +0.1368 %
USDMRO USDMRO:CUR 40.15 -0.07 -0.17 % +0.1747 % +0.6014 %
USDSLL USDSLL:CUR 24062.1 0 0 +0.2031 % -0.2826 %
USDXOF USDXOF:CUR 570.174 +1.174 +0.21 % -1.183 % -0.5303 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.5203 +0.0178 +0.11 % -1.0381 % +1.8369 %
USDBIF USDBIF:CUR 2988.38 +0.0001 0 +0.0285 % +0.1485 %
USDLSL USDLSL:CUR 16.5065 -0.0099 -0.06 % -1.1208 % +1.745 %
USDLRD USDLRD:CUR 181.23 +0.2236 +0.12 % +0.0414 % +0.1272 %
USDCVE USDCVE:CUR 95.9753 +0.0119 +0.01 % -1.2978 % -0.716 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 14.7201 +1.2088 +8.95 % +8.9934 % +9.3118 %
USDSOS USDSOS:CUR 572.38 +0.88 +0.15 % +0.154 % +0.154 %
USDGMD USDGMD:CUR 74.45 0 0 0 +0.2356 %
USDKMF USDKMF:CUR 428 +0.15 +0.04 % -1.3211 % -0.9236 %
USDSTD USDSTD:CUR 21.5086 -0.0001 0 -1.0471 % -0.604 %
USDZIG USDZIG:CUR 26.67 -0.0142 -0.05 % -0.7713 % -0.8281 %