World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7489.72 +52.09 +0.7 % 2026-08-02
US30 INDU:IND 52485 +276.97 +0.53 % 2026-08-02
US100 US100:IND 28274 +167.85 +0.6 % 2026-08-02
Vilnius VILSE:IND 1504 -1.63 -0.11 % 2026-08-02
US1000 RIY:IND 4076.38 +24.9 +0.61 % 2026-08-02
TUN TUSISE:IND 20038 -32.47 -0.16 % 2026-08-02
USE All Share ALSIUG:IND 2197.04 -3.31 -0.15 % 2026-08-02
ZSI Industrials INDZI:IND 470.62 +3.35 +0.72 % 2026-08-02

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6358 +13.61 +0.21 % 2026-08-02
EU600 STOXX:IND 649.19 -0.76 -0.12 % 2026-08-02
EU100 N100:IND 1926 0 0 2026-08-02
EU350 SPE350:IND 2639.31 -3.8 -0.14 % 2026-08-02
Euro Stoxx Banks SX7E:IND 310.1 +1.52 +0.49 % 2026-08-02

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4588 +38.48 +0.85 % 2026-08-02
NIFTY 50 NIFTY:IND 24384 +66.45 +0.27 % 2026-08-02
AU50 AS52:IND 8837 -5.4 -0.06 % 2026-08-02

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 64362 +2 +4.03 % 2026-08-02
GB100 UKX:IND 10868 -29.22 -0.27 % 2026-08-02
DE40 DAX:IND 25629 +17.21 +0.07 % 2026-08-02
FR40 CAC:IND 8510 +24 +0.28 % 2026-08-02
IT40 FTSEMIB:IND 52173 +68.15 +0.13 % 2026-08-02
ES35 IBEX:IND 19783 +25.2 +0.13 % 2026-08-02
ASX200 AS51:IND 8977 +9.09 +0.1 % 2026-08-02
SHANGHAI SHCOMP:IND 3832 +27.57 +0.72 % 2026-08-02
SENSEX SENSEX:IND 78095 +166.49 +0.21 % 2026-08-02
TSX SPTSX:IND 35226 -279.7 -0.79 % 2026-08-02
MOEX INDEXCF:IND 2226 +16.52 +0.75 % 2026-08-02
IBOVESPA IBOV:IND 177999 +840.14 +0.47 % 2026-08-02
IPC MEXBOL:IND 66937 -353.41 -0.53 % 2026-08-02
NL25 AEX:IND 1099 -5.51 -0.5 % 2026-08-02
CH20 SMI:IND 14346 -46.35 -0.32 % 2026-08-02
SAALL JALSH:IND 111493 -379.6 -0.34 % 2026-08-02
STI FSSTI:IND 5629 -45.08 -0.79 % 2026-08-02
HK50 HSI:IND 25884 +25.55 +0.1 % 2026-08-02
NZX 50 NZSE50FG:IND 13699 -63.5 -0.46 % 2026-08-02
BIST 100 XU100:IND 13458 +165.17 +1.24 % 2026-08-02
Stockholm 30 S30:IND 3247 +13.48 +0.42 % 2026-08-02
WIG WIG:IND 147401 +621.17 +0.42 % 2026-08-02
BE20 BEL20:IND 5686 +30.82 +0.54 % 2026-08-02
Oslo OSEAX:IND 2386 +8.45 +0.36 % 2026-08-02
ATX ATX:IND 6458 +3.13 +0.05 % 2026-08-02
Copenhagen KFX:IND 1599 -50.92 -3.09 % 2026-08-02
Helsinki HEX:IND 13123 +7.78 +0.06 % 2026-08-02
Helsinki 25 HEX25:IND 6220 +17.23 +0.28 % 2026-08-02
ISEQ ISEQ:IND 13535 -119.37 -0.87 % 2026-08-02
Athens General ASE:IND 2570 -2.15 -0.08 % 2026-08-02
PSI Geral BVLX:IND 6145 -5.1 -0.08 % 2026-08-02
PSI PSI20:IND 9116 -29.82 -0.33 % 2026-08-02
PX PX:IND 2706 +10.01 +0.37 % 2026-08-02
BET BET:IND 36155 +199.11 +0.55 % 2026-08-02
BUX BUX:IND 146689 +235.19 +0.16 % 2026-08-02
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-08-02
SAX SKSM:IND 335 0 0 2026-08-02
LuxX LUXXX:IND 1992 +15.01 +0.76 % 2026-08-02
CROBEX CRO:IND 4421 -22.62 -0.51 % 2026-08-02
SOFIX SOFIX:IND 1288 -9.91 -0.76 % 2026-08-02
SBITOP SBITOP:IND 3222 +2.02 +0.06 % 2026-08-02
BELEX 15 BELEX15:IND 1218 -0.87 -0.07 % 2026-08-02
SASX 10 SASX10:IND 1536 -1.02 -0.07 % 2026-08-02
CSE General CYSMMAPA:IND 314 +3 +0.96 % 2026-08-02
Tallinn TALSE:IND 2148 +6.03 +0.28 % 2026-08-02
Riga RIGSE:IND 922 +6.69 +0.73 % 2026-08-02
ICEX ICEXI:IND 2040 +13.41 +0.66 % 2026-08-02
MBI 10 MBI:IND 9293 +4.82 +0.05 % 2026-08-02
MSE MALTEX:IND 4116 +10.75 +0.26 % 2026-08-02
Monex MONEX:IND 17460.43 -5.03 -0.03 % 2026-08-02
DE Mid MDAX:IND 32027.61 -223.05 -0.69 % 2026-08-02
DE Small SDAX:IND 18302.79 -159.52 -0.86 % 2026-08-02
Ecuador General BVQA:IND 1770 +24.38 +1.4 % 2026-08-02
Merval MERVAL:IND 3291323 -13 -0.41 % 2026-08-02
IBC IBVC:IND 5134 0 0 2026-08-02
COLCAP COLCAP:IND 2392 +49.66 +2.12 % 2026-08-02
IGPA IGPA:IND 55368 +435.29 +0.79 % 2026-08-02
BVPSI BVPSBVPS:IND 713 -0.02 0 2026-08-02
BSX BSX:IND 3755 +8.82 +0.24 % 2026-08-02
JSE JMSMX:IND 374012 +3 +1.05 % 2026-08-02
SHANGHAI 50 SSE50:IND 2923 -3.51 -0.12 % 2026-08-02
CH50 XIN9:IND 14843.41 +55.59 +0.38 % 2026-08-02
DSE Broad DSEX:IND 5896 +16.73 +0.28 % 2026-08-02
JCI JCI:IND 6236 +49.76 +0.8 % 2026-08-02
TASI SASEIDX:IND 10590 +45.62 +0.43 % 2026-08-02
TSI TWSE:IND 43120 +3 +7.98 % 2026-08-02
ADX General ADSMI:IND 9915 +35.8 +0.36 % 2026-08-02
SET 50 SET50:IND 1086 +12.41 +1.16 % 2026-08-02
FKLCI FBMKLCI:IND 1725 +4.5 +0.26 % 2026-08-02
TA-125 TA-125:IND 4072 +50.08 +1.25 % 2026-08-02
PSEi PCOMP:IND 6236 -69.31 -1.1 % 2026-08-02
KSE 100 KSE100:IND 176094 +546.14 +0.31 % 2026-08-02
KASE KZKAK:IND 7808 +73.47 +0.95 % 2026-08-02
QE DSM:IND 9921 -86.22 -0.86 % 2026-08-02
HNX VHINDEX:IND 271.25 -3.8 -1.38 % 2026-08-02
VN VNINDEX:IND 1736 -8.88 -0.51 % 2026-08-02
MSM 30 MSM30:IND 7277 -4.28 -0.06 % 2026-08-02
ASPI CSEALL:IND 21129 -19.5 -0.09 % 2026-08-02
Blom BLOM:IND 1763 +36.1 +2.09 % 2026-08-02
ASE JOSMGNFF:IND 3996 +17.45 +0.44 % 2026-08-02
LSX Composite LSXC:IND 1320 -22.99 -1.71 % 2026-08-02
MSE 20 MSETOP:IND 54126 -633.03 -1.16 % 2026-08-02
DFM General DFMGI:IND 5792 -4.63 -0.08 % 2026-08-02
Kuwait All Share BKA:IND 8756.68 +14.97 +0.17 % 2026-08-02
JPVIX VXJ:IND 29.38 -10.41 -26.16 % 2026-08-02
Estirad BHSEEI:IND 1956.33 -3.44 -0.18 % 2026-08-02
ASX All Share AS30:IND 9137 +14.31 +0.16 % 2026-08-02
NSE All Share NGSEINDX:IND 245284 -102.31 -0.04 % 2026-08-02
SA40 TOP40:IND 103258 -501.02 -0.48 % 2026-08-02
EGX 30 CASE:IND 53442 -185.12 -0.35 % 2026-08-02
CFG 25 MOSENEW:IND 17844 +103.93 +0.59 % 2026-08-02
Nairobi 20 KNSMIDX:IND 4094 +30.84 +0.76 % 2026-08-02
Nairobi All Share NSEASI:IND 238 +1.18 +0.5 % 2026-08-02
DSEI DARSDSEI:IND 4190 -4.46 -0.11 % 2026-08-02
GGSECI GGSECI:IND 15438 -11.42 -0.07 % 2026-08-02
SEMDEX SEMDEX:IND 2286 +0.85 +0.04 % 2026-08-02
NSX Overall FTN098:IND 2360 +24.75 +1.06 % 2026-08-02
Gaborone BGSMDC:IND 11188 0 0 2026-08-02