Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.15246 -0.0003 -0.03 % +1.3891 % +1.2956 %
GBPUSD GBPUSD:CUR 1.3482 +0.0016 +0.12 % +1.3082 % +1.557 %
AUDUSD AUDUSD:CUR 0.70182 -0.0009 -0.13 % +0.6482 % +1.8104 %
NZDUSD NZDUSD:CUR 0.5879 -0.0002 -0.03 % +1.5547 % +3.6312 %
USDJPY USDJPY:CUR 157.434 -2.097 -1.31 % -3.875 % -3.1622 %
USDCNY USDCNY:CUR 6.75254 +0.0043 +0.06 % -0.2818 % -0.6177 %
USDCHF USDCHF:CUR 0.80751 +0.0025 +0.31 % -1.3005 % -0.2668 %
USDCAD USDCAD:CUR 1.40201 +0.0007 +0.05 % -0.5159 % -1.3759 %
USDMXN USDMXN:CUR 17.3461 +0.0032 +0.02 % -0.664 % -1.1903 %
USDINR USDINR:CUR 95.4035 -0.1056 -0.11 % -1.0315 % +0.1726 %
USDBRL USDBRL:CUR 5.0876 +0.0109 +0.21 % -0.1981 % -2.5607 %
USDRUB USDRUB:CUR 79.61 -0.4 -0.5 % +2.5241 % +2.7226 %
USDKRW USDKRW:CUR 1442.93 +19.2 +1.35 % -1.1441 % -6.9576 %
DXY DXY:CUR 99.914 +0.05 +0.05 % -1.5315 % -1.4577 %
USDTRY USDTRY:CUR 47.5078 +0.0755 +0.16 % +0.3778 % +1.8757 %
USDSEK USDSEK:CUR 9.5501 +0.0194 +0.2 % -1.8671 % -1.8606 %
USDPLN USDPLN:CUR 3.73926 +0.0036 +0.1 % -1.5103 % -0.9166 %
USDNOK USDNOK:CUR 9.4789 -0.0527 -0.55 % -1.0212 % -4.3912 %
USDZAR USDZAR:CUR 16.5438 +0.0553 +0.34 % -1.6702 % +0.8615 %
USDDKK USDDKK:CUR 6.48665 +0.0022 +0.03 % -1.3565 % -1.2692 %
USDSGD USDSGD:CUR 1.28223 +0.0004 +0.03 % -0.5692 % -1.0396 %
USDILS USDILS:CUR 3.06115 -0.0019 -0.06 % +0.4776 % +2.4104 %
USDHKD USDHKD:CUR 7.84202 -0.001 -0.01 % +0.0017 % -0.0223 %
USDCLP USDCLP:CUR 930.4 +4.74 +0.51 % -1.8441 % +0.4762 %
USDPKR USDPKR:CUR 277.867 +0.102 +0.04 % +0.0643 % -0.1376 %
USDCZK USDCZK:CUR 21.0105 +0.0141 +0.07 % -1.0523 % -1.3258 %
USDHUF USDHUF:CUR 316.898 +2.4165 +0.77 % +0.1196 % +1.4043 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.15246 -0.0003 -0.03 % +1.3891 % +1.2956 %
GBPUSD GBPUSD:CUR 1.3482 +0.0016 +0.12 % +1.3082 % +1.557 %
USDCHF USDCHF:CUR 0.80751 +0.0025 +0.31 % -1.3005 % -0.2668 %
USDRUB USDRUB:CUR 79.61 -0.4 -0.5 % +2.5241 % +2.7226 %
USDTRY USDTRY:CUR 47.5078 +0.0755 +0.16 % +0.3778 % +1.8757 %
USDSEK USDSEK:CUR 9.5501 +0.0194 +0.2 % -1.8671 % -1.8606 %
USDPLN USDPLN:CUR 3.73926 +0.0036 +0.1 % -1.5103 % -0.9166 %
USDNOK USDNOK:CUR 9.4789 -0.0527 -0.55 % -1.0212 % -4.3912 %
USDDKK USDDKK:CUR 6.48665 +0.0022 +0.03 % -1.3565 % -1.2692 %
USDCZK USDCZK:CUR 21.0105 +0.0141 +0.07 % -1.0523 % -1.3258 %
USDRON USDRON:CUR 4.5486 -0.0014 -0.03 % -0.8177 % -1.0206 %
USDHUF USDHUF:CUR 316.898 +2.4165 +0.77 % +0.1196 % +1.4043 %
USDUAH USDUAH:CUR 44.75 0 0 -0.223 % -0.4449 %
USDBYR USDBYR:CUR 2.9097 -0.0105 -0.36 % +1.3797 % +0.2308 %
USDRSD USDRSD:CUR 101.814 -0.027 -0.03 % -1.3749 % -1.2941 %
USDBAM USDBAM:CUR 1.6948 -0.0019 -0.11 % -1.4766 % -1.4078 %
USDISK USDISK:CUR 123.14 -0.56 -0.45 % -2.0911 % -2.5714 %
USDALL USDALL:CUR 81.16 -0.1 -0.12 % -1.4869 % -1.8503 %
USDMKD USDMKD:CUR 53.655 0 0 -0.7675 % -0.8775 %
USDMDL USDMDL:CUR 17.45 -0.02 -0.11 % -0.7395 % -0.7395 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40201 +0.0007 +0.05 % -0.5159 % -1.3759 %
USDMXN USDMXN:CUR 17.3461 +0.0032 +0.02 % -0.664 % -1.1903 %
USDBRL USDBRL:CUR 5.0876 +0.0109 +0.21 % -0.1981 % -2.5607 %
DXY DXY:CUR 99.914 +0.05 +0.05 % -1.5315 % -1.4577 %
USDARS USDARS:CUR 1486.225 -2.8164 -0.19 % -0.6839 % -0.2215 %
USDCOP USDCOP:CUR 3166.44 +38.64 +1.24 % -1.8736 % -6.5655 %
USDCLP USDCLP:CUR 930.4 +4.74 +0.51 % -1.8441 % +0.4762 %
USDPEN USDPEN:CUR 3.3899 +0.0007 +0.02 % -0.3615 % -0.7873 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.24 +0.1 +0.17 % +0.1031 % -2.0518 %
USDGTQ USDGTQ:CUR 7.63 0 0 0 +0.0131 %
USDURY USDURY:CUR 40.22 -0.02 -0.05 % +0.1494 % +0.2118 %
USDCRC USDCRC:CUR 454.21 0 0 -0.1999 % -0.1999 %
USDPAB USDPAB:CUR 1 0 0 0 0
USDBOB USDBOB:CUR 11.875 0 0 +5.5087 % +71.4801 %
USDPYG USDPYG:CUR 5965.01 +2.5396 +0.04 % -1.3552 % -1.8351 %
USDSVC USDSVC:CUR 8.7548 +0.0003 0 +0.0034 % 0
USDTTD USDTTD:CUR 6.7805 -0.0096 -0.14 % -0.162 % -0.0531 %
USDHNL USDHNL:CUR 26.795 +0.0002 0 +0.0314 % +0.1106 %
USDJMD USDJMD:CUR 158.41 +0.1 +0.06 % +0.1264 % +0.8595 %
USDNIO USDNIO:CUR 36.8 0 0 0 0
USDHTG USDHTG:CUR 130.75 0 0 0 -0.0382 %
USDBSD USDBSD:CUR 1 0 0 0 0
USDSRD USDSRD:CUR 37.7934 +0.0636 +0.17 % +0.1301 % +1.1747 %
USDGYD USDGYD:CUR 209.4 +0.7 +0.34 % +0.0478 % +0.2874 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 747.8504 +2.154 +0.29 % +0.8834 % +17.0522 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 157.434 -2.097 -1.31 % -3.875 % -3.1622 %
USDCNY USDCNY:CUR 6.75254 +0.0043 +0.06 % -0.2818 % -0.6177 %
USDINR USDINR:CUR 95.4035 -0.1056 -0.11 % -1.0315 % +0.1726 %
USDKRW USDKRW:CUR 1442.93 +19.2 +1.35 % -1.1441 % -6.9576 %
USDIDR USDIDR:CUR 18029 -18 -0.1 % +0.597 % +0.4401 %
USDSAR USDSAR:CUR 3.75155 -0.0034 -0.09 % -0.1331 % -0.0826 %
USDTWD USDTWD:CUR 32.3109 -0.0924 -0.29 % -0.0813 % +1.3411 %
USDIRR USDIRR:CUR 1375205 0 0 -0.0121 % -0.0031 %
USDAED USDAED:CUR 3.6729 -0.0001 0 -0.0027 % -0.0027 %
USDTHB USDTHB:CUR 33.42 +0.01 +0.03 % -0.8309 % +0.1799 %
USDMYR USDMYR:CUR 4.0852 -0.0045 -0.11 % -0.1515 % -0.2515 %
USDSGD USDSGD:CUR 1.28223 +0.0004 +0.03 % -0.5692 % -1.0396 %
USDILS USDILS:CUR 3.06115 -0.0019 -0.06 % +0.4776 % +2.4104 %
USDHKD USDHKD:CUR 7.84202 -0.001 -0.01 % +0.0017 % -0.0223 %
USDPHP USDPHP:CUR 61.182 -0.168 -0.27 % -0.8508 % -0.706 %
USDPKR USDPKR:CUR 277.867 +0.102 +0.04 % +0.0643 % -0.1376 %
USDIQD USDIQD:CUR 1310 0 0 -0.0015 % -0.0015 %
USDKZT USDKZT:CUR 474.28 -0.36 -0.08 % -0.1621 % -1.0195 %
USDQAR USDQAR:CUR 3.6426 0 0 -0.0439 % -0.0686 %
USDVND USDVND:CUR 26300.5 +19 +0.07 % -0.1007 % 0
USDBDT USDBDT:CUR 123.48 0 0 +0.1054 % +0.2273 %
USDOMR USDOMR:CUR 0.38451 -0.0002 -0.05 % -0.0546 % -0.052 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 335.87 -0.07 -0.02 % -0.0238 % -0.0506 %
USDSYP USDSYP:CUR 122 0 0 -0.0164 % +5.6277 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 11960.2 -46.21 -0.38 % -0.4901 % +0.2174 %
USDMOP USDMOP:CUR 8.0804 -0.0008 -0.01 % +0.0099 % -0.0074 %
USDTMT USDTMT:CUR 3.5 0 0 0 0
USDLBP USDLBP:CUR 89550 0 0 0 0
USDYER USDYER:CUR 238.24 -0.2 -0.08 % +0.0798 % -0.1216 %
USDBHD USDBHD:CUR 0.37707 0 0 -0.008 % +0.0133 %
USDAFN USDAFN:CUR 65.65 0 0 -0.3794 % +0.5052 %
USDNPR USDNPR:CUR 152.615 -0.48 -0.31 % -1.2264 % +0.1378 %
USDBND USDBND:CUR 1.2822 +0.0012 +0.09 % -0.6509 % -1.0495 %
USDKHR USDKHR:CUR 4046.5 +3.5 +0.09 % +0.1361 % +0.4842 %
USDGEL USDGEL:CUR 2.619 -0.001 -0.04 % -0.0763 % -0.6072 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3596 -1 -0.03 % +0.0556 % +0.3348 %
USDLAK USDLAK:CUR 22617.5 -29 -0.13 % -0.2162 % +0.8337 %
USDAMD USDAMD:CUR 366.2 -0.43 -0.12 % +0.0902 % -0.5026 %
USDTJS USDTJS:CUR 9.23 -0.01 -0.11 % +0.0542 % -0.4315 %
USDKGS USDKGS:CUR 87.4772 +0.0272 +0.03 % 0 +0.0311 %
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.30914 -0.0004 -0.14 % -0.3096 % -0.1873 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.70182 -0.0009 -0.13 % +0.6482 % +1.8104 %
NZDUSD NZDUSD:CUR 0.5879 -0.0002 -0.03 % +1.5547 % +3.6312 %
USDPGK USDPGK:CUR 4.4765 +0.063 +1.43 % 0 +1.8776 %
USDXPF USDXPF:CUR 103.65 -0.015 -0.01 % -1.3703 % -1.3186 %
USDFJD USDFJD:CUR 2.2144 -0.0011 -0.05 % -1.6434 % -1.4421 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1364.36 +1.63 +0.12 % -0.1559 % -0.7688 %
USDZAR USDZAR:CUR 16.5438 +0.0553 +0.34 % -1.6702 % +0.8615 %
USDZMW USDZMW:CUR 18.793 +0.105 +0.56 % +1.4796 % +3.1902 %
USDEGP USDEGP:CUR 51.15 0 0 -0.3895 % +4.1964 %
USDDZD USDDZD:CUR 132.864 +0.145 +0.11 % -0.3562 % -0.3465 %
USDAOA USDAOA:CUR 919.329 0 0 0 +0.063 %
USDMAD USDMAD:CUR 9.3548 0 0 0 -0.5168 %
USDSDG USDSDG:CUR 600.221 0 0 +0.0083 % 0
USDKES USDKES:CUR 129.2 -0.2 -0.15 % -0.2317 % 0
USDETB USDETB:CUR 160.4786 +0.1011 +0.06 % +0.0993 % +1.1314 %
USDTZS USDTZS:CUR 2642 -5.5 -0.21 % -0.0189 % +0.6476 %
USDTND USDTND:CUR 2.938 +0.0017 +0.06 % -0.5517 % -0.034 %
USDLYD USDLYD:CUR 6.3881 0 0 -0.1703 % -0.3603 %
USDGHS USDGHS:CUR 11.6884 0 0 +0.459 % +3.0869 %
USDCDF USDCDF:CUR 2290 +1.5 +0.07 % -0.7154 % -1.0158 %
USDUGX USDUGX:CUR 3756.94 +11.05 +0.3 % -0.3062 % +2.4871 %
USDMZN USDMZN:CUR 63.6 +0.03 +0.05 % +0.0157 % 0
USDBWP USDBWP:CUR 13.6272 -0.6696 -4.68 % -1.0327 % -4.2718 %
USDXAF USDXAF:CUR 577.26 0 0 -0.6847 % -0.6497 %
USDNAD USDNAD:CUR 16.5407 +0.0425 +0.26 % -1.7347 % +0.7013 %
USDSSP USDSSP:CUR 4932.139 0 0 +2.1691 % +6.3745 %
USDMUR USDMUR:CUR 47 -0.21 -0.44 % -0.8857 % -0.3181 %
USDMGA USDMGA:CUR 4326.11 -3.98 -0.09 % +0.2572 % +1.2292 %
USDRWF USDRWF:CUR 1468.5 +0.15 +0.01 % +0.0416 % +0.1849 %
USDGNF USDGNF:CUR 8781 +2.5 +0.03 % +0.0798 % +0.1654 %
USDMRO USDMRO:CUR 40.22 0 0 +0.2243 % +0.7767 %
USDSLL USDSLL:CUR 24062.1 0 0 +0.2031 % -0.2826 %
USDXOF USDXOF:CUR 569.75 -3.75 -0.65 % -0.9991 % -1.0421 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.5407 +0.0332 +0.2 % -1.8432 % +0.8192 %
USDBIF USDBIF:CUR 2997.5 +9.54 +0.32 % +0.3472 % +0.4652 %
USDLSL USDLSL:CUR 16.5407 +0.0555 +0.34 % -1.7347 % +0.7879 %
USDLRD USDLRD:CUR 181.007 -0.02 -0.01 % -0.082 % -0.3536 %
USDCVE USDCVE:CUR 95.9387 -0.1533 -0.16 % -1.3577 % -1.2247 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.5051 -1.1164 -7.64 % +0.1446 % +0.4156 %
USDSOS USDSOS:CUR 571.5 0 0 0 0
USDGMD USDGMD:CUR 74.45 0 0 +0.0336 % +0.2356 %
USDKMF USDKMF:CUR 427 -1.73 -0.4 % -1.5244 % -1.5153 %
USDSTD USDSTD:CUR 21.4676 -0.0028 -0.01 % -1.3746 % -1.3184 %
USDZIG USDZIG:CUR 26.685 +0.0033 +0.01 % +0.1283 % -0.69 %