Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.1458 -0.0008 -0.07 % +0.7111 % +0.7102 %
GBPUSD GBPUSD:CUR 1.33549 -0.0016 -0.12 % +0.2974 % +0.5996 %
AUDUSD AUDUSD:CUR 0.69571 +0.0002 +0.02 % -0.1693 % +0.9241 %
NZDUSD NZDUSD:CUR 0.57988 +0.0004 +0.07 % +0.4469 % +2.2175 %
USDJPY USDJPY:CUR 163.49 +0.092 +0.06 % -0.2206 % +0.5631 %
USDCNY USDCNY:CUR 6.76105 +0.0006 +0.01 % -0.243 % -0.4925 %
USDCHF USDCHF:CUR 0.81464 +0.001 +0.12 % -0.2828 % +0.6138 %
USDCAD USDCAD:CUR 1.40437 -0.0004 -0.03 % -0.2918 % -1.2099 %
USDMXN USDMXN:CUR 17.4462 +0.0076 +0.04 % -0.4264 % -0.6198 %
USDINR USDINR:CUR 95.729 -0.0025 0 -0.8563 % +1.2992 %
USDBRL USDBRL:CUR 5.13 +0.0014 +0.03 % +1.2333 % -0.9155 %
USDRUB USDRUB:CUR 79.85 +1.19 +1.51 % +2.4046 % +1.4612 %
USDKRW USDKRW:CUR 1442.37 -0.43 -0.03 % -2.2553 % -6.9937 %
DXY DXY:CUR 100.884 +0.059 +0.06 % -0.552 % -0.501 %
USDTRY USDTRY:CUR 47.413 +0.0051 +0.01 % +0.3346 % +1.6724 %
USDSEK USDSEK:CUR 9.65229 +0.0037 +0.04 % -1.057 % -0.8105 %
USDPLN USDPLN:CUR 3.77475 +0.0035 +0.09 % -0.851 % +0.0238 %
USDNOK USDNOK:CUR 9.59786 +0.0059 +0.06 % -0.1705 % -3.1913 %
USDZAR USDZAR:CUR 16.6567 -0.0041 -0.02 % -0.9361 % +1.5498 %
USDDKK USDDKK:CUR 6.52381 +0.005 +0.08 % -0.7138 % -0.7036 %
USDSGD USDSGD:CUR 1.28929 0 0 -0.2298 % -0.4947 %
USDILS USDILS:CUR 3.07859 -0.0001 0 +0.224 % +2.9939 %
USDHKD USDHKD:CUR 7.84229 -0.0001 0 +0.0163 % -0.0189 %
USDCLP USDCLP:CUR 935.41 +1.48 +0.16 % -0.016 % +1.4291 %
USDPKR USDPKR:CUR 277.9 +0.0235 +0.01 % +0.0173 % -0.1258 %
USDCZK USDCZK:CUR 21.0872 -0.0074 -0.04 % -0.821 % -0.9656 %
USDHUF USDHUF:CUR 317.192 +0.5545 +0.18 % -1.0499 % +1.4985 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.1458 -0.0008 -0.07 % +0.7111 % +0.7102 %
GBPUSD GBPUSD:CUR 1.33549 -0.0016 -0.12 % +0.2974 % +0.5996 %
USDCHF USDCHF:CUR 0.81464 +0.001 +0.12 % -0.2828 % +0.6138 %
USDRUB USDRUB:CUR 79.85 +1.19 +1.51 % +2.4046 % +1.4612 %
USDTRY USDTRY:CUR 47.413 +0.0051 +0.01 % +0.3346 % +1.6724 %
USDSEK USDSEK:CUR 9.65229 +0.0037 +0.04 % -1.057 % -0.8105 %
USDPLN USDPLN:CUR 3.77475 +0.0035 +0.09 % -0.851 % +0.0238 %
USDNOK USDNOK:CUR 9.59786 +0.0059 +0.06 % -0.1705 % -3.1913 %
USDDKK USDDKK:CUR 6.52381 +0.005 +0.08 % -0.7138 % -0.7036 %
USDCZK USDCZK:CUR 21.0872 -0.0074 -0.04 % -0.821 % -0.9656 %
USDRON USDRON:CUR 4.5721 +0.0039 +0.09 % -0.6238 % -0.5092 %
USDHUF USDHUF:CUR 317.192 +0.5545 +0.18 % -1.0499 % +1.4985 %
USDUAH USDUAH:CUR 44.8245 -0.0255 -0.06 % -0.0569 % -0.2792 %
USDBYR USDBYR:CUR 2.9178 -0.0019 -0.07 % +0.8956 % +0.5098 %
USDRSD USDRSD:CUR 102.473 +0.1042 +0.1 % -0.6889 % -0.655 %
USDBAM USDBAM:CUR 1.7056 +0.0004 +0.02 % -0.768 % -0.7795 %
USDISK USDISK:CUR 124.455 +0.025 +0.02 % -1.1242 % -1.531 %
USDALL USDALL:CUR 82.22 +0.01 +0.01 % +0.0365 % -0.2608 %
USDMKD USDMKD:CUR 54.055 -0.135 -0.25 % +0.1389 % 0
USDMDL USDMDL:CUR 17.63 +0.03 +0.17 % +0.9159 % +0.4558 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40437 -0.0004 -0.03 % -0.2918 % -1.2099 %
USDMXN USDMXN:CUR 17.4462 +0.0076 +0.04 % -0.4264 % -0.6198 %
USDBRL USDBRL:CUR 5.13 +0.0014 +0.03 % +1.2333 % -0.9155 %
DXY DXY:CUR 100.884 +0.059 +0.06 % -0.552 % -0.501 %
USDARS USDARS:CUR 1495.48 -0.0202 0 +0.4375 % +0.3998 %
USDCOP USDCOP:CUR 3202.41 +2.65 +0.08 % -0.373 % -5.5041 %
USDCLP USDCLP:CUR 935.41 +1.48 +0.16 % -0.016 % +1.4291 %
USDPEN USDPEN:CUR 3.4028 +0.0001 0 +0.2091 % -0.4097 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.25 +0.005 +0.01 % +0.1892 % -2.035 %
USDGTQ USDGTQ:CUR 7.63 0 0 +0.0197 % +0.0459 %
USDURY USDURY:CUR 40.2095 +0.0245 +0.06 % +0.1233 % +0.1856 %
USDCRC USDCRC:CUR 454.65 0 0 +0.2138 % -0.1033 %
USDPAB USDPAB:CUR 1.0007 +0.0007 +0.07 % +0.07 % +0.07 %
USDBOB USDBOB:CUR 11.3728 -0.4022 -3.42 % +2.4115 % +64.2282 %
USDPYG USDPYG:CUR 6004.62 +27.85 +0.47 % -0.6802 % -1.1832 %
USDSVC USDSVC:CUR 8.7479 -0.003 -0.03 % -0.0788 % -0.0788 %
USDTTD USDTTD:CUR 6.7915 +0.0038 +0.06 % -0.0471 % +0.1091 %
USDHNL USDHNL:CUR 26.7933 0 0 +0.0295 % +0.1338 %
USDJMD USDJMD:CUR 158.027 -0.063 -0.04 % -0.3676 % +0.6157 %
USDNIO USDNIO:CUR 36.65 -0.15 -0.41 % -0.4076 % -0.4076 %
USDHTG USDHTG:CUR 130.718 -0.032 -0.02 % -0.0245 % -0.0627 %
USDBSD USDBSD:CUR 0.9998 -0.0002 -0.02 % -0.02 % -0.02 %
USDSRD USDSRD:CUR 37.7434 -0.0521 -0.14 % +0.0236 % +0.7832 %
USDGYD USDGYD:CUR 209.4 +0.1 +0.05 % +0.0478 % +0.2874 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 743.2961 -1.409 -0.19 % +0.2691 % +16.3394 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 163.49 +0.092 +0.06 % -0.2206 % +0.5631 %
USDCNY USDCNY:CUR 6.76105 +0.0006 +0.01 % -0.243 % -0.4925 %
USDINR USDINR:CUR 95.729 -0.0025 0 -0.8563 % +1.2992 %
USDKRW USDKRW:CUR 1442.37 -0.43 -0.03 % -2.2553 % -6.9937 %
USDIDR USDIDR:CUR 18077.5 +9.5 +0.05 % +0.3692 % +0.7103 %
USDSAR USDSAR:CUR 3.7544 -0.0031 -0.08 % +0.0546 % -0.0067 %
USDTWD USDTWD:CUR 32.38 +0.0202 +0.06 % +0.2061 % +1.5579 %
USDIRR USDIRR:CUR 1375305 +350 +0.03 % +0.0044 % +0.0041 %
USDAED USDAED:CUR 3.6725 -0.0005 -0.01 % -0.0136 % -0.0136 %
USDTHB USDTHB:CUR 33.495 +0.015 +0.04 % -0.961 % +0.4047 %
USDMYR USDMYR:CUR 4.0855 -0.004 -0.1 % -0.0783 % -0.2442 %
USDSGD USDSGD:CUR 1.28929 0 0 -0.2298 % -0.4947 %
USDILS USDILS:CUR 3.07859 -0.0001 0 +0.224 % +2.9939 %
USDHKD USDHKD:CUR 7.84229 -0.0001 0 +0.0163 % -0.0189 %
USDPHP USDPHP:CUR 61.4 -0.07 -0.11 % -0.7083 % -0.3522 %
USDPKR USDPKR:CUR 277.9 +0.0235 +0.01 % +0.0173 % -0.1258 %
USDIQD USDIQD:CUR 1310 0 0 0 -0.0015 %
USDKZT USDKZT:CUR 476.5 -0.05 -0.01 % +2.043 % -0.5562 %
USDQAR USDQAR:CUR 3.647 +0.0012 +0.03 % +0.0329 % +0.0521 %
USDVND USDVND:CUR 26322.5 -12.5 -0.05 % +0.0342 % +0.0285 %
USDBDT USDBDT:CUR 123.45 0 0 +0.0203 % +0.2029 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.07 % +0.0754 % +0.0754 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 335.88 +0.01 0 -0.1189 % -0.0625 %
USDSYP USDSYP:CUR 122 -0.05 -0.04 % -0.041 % +5.6277 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12042.5 -2.0498 -0.02 % -0.4903 % +0.9071 %
USDMOP USDMOP:CUR 8.083 +0.0044 +0.05 % +0.0483 % +0.0247 %
USDTMT USDTMT:CUR 3.51 +0.01 +0.29 % +0.2857 % +0.2857 %
USDLBP USDLBP:CUR 89550 0 0 0 0
USDYER USDYER:CUR 238.325 -0.115 -0.05 % +0.0945 % -0.0859 %
USDBHD USDBHD:CUR 0.3771 0 +0.01 % 0 +0.0265 %
USDAFN USDAFN:CUR 65.5 -0.4 -0.61 % -0.607 % +0.2756 %
USDNPR USDNPR:CUR 152.924 -0.541 -0.35 % -1.0361 % +0.3405 %
USDBND USDBND:CUR 1.2893 +0.0006 +0.05 % -0.3093 % -0.5016 %
USDKHR USDKHR:CUR 4042 +0.8201 +0.02 % +0.0495 % +0.3974 %
USDGEL USDGEL:CUR 2.62 0 0 -0.2741 % -0.6447 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3596 0 0 +0.195 % +0.3628 %
USDLAK USDLAK:CUR 22662.5 -5 -0.02 % +0.0839 % +1.0343 %
USDAMD USDAMD:CUR 366.2 0 0 +0.0683 % -0.5026 %
USDTJS USDTJS:CUR 9.2281 -0.0019 -0.02 % -0.3445 % -0.452 %
USDKGS USDKGS:CUR 87.45 0 0 0 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3105 +0.0001 +0.02 % +0.1807 % +0.2518 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69571 +0.0002 +0.02 % -0.1693 % +0.9241 %
NZDUSD NZDUSD:CUR 0.57988 +0.0004 +0.07 % +0.4469 % +2.2175 %
USDPGK USDPGK:CUR 4.3975 -0.0794 -1.77 % -1.7735 % +0.0797 %
USDXPF USDXPF:CUR 104.85 +0.67 +0.64 % -0.1761 % -0.1761 %
USDFJD USDFJD:CUR 2.2308 +0.001 +0.04 % -0.915 % -0.7121 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1365.69 +0.17 +0.01 % -0.2666 % -0.672 %
USDZAR USDZAR:CUR 16.6567 -0.0041 -0.02 % -0.9361 % +1.5498 %
USDZMW USDZMW:CUR 18.67 -0.181 -0.96 % +0.7718 % +2.5148 %
USDEGP USDEGP:CUR 50.67 +0.17 +0.34 % -1.2281 % +3.1345 %
USDDZD USDDZD:CUR 133.048 +0.038 +0.03 % -0.2557 % -0.2085 %
USDAOA USDAOA:CUR 919.329 +0.244 +0.03 % 0 +0.0064 %
USDMAD USDMAD:CUR 9.3875 +0.0327 +0.35 % +0.3496 % +0.0181 %
USDSDG USDSDG:CUR 600.5 +0.2793 +0.05 % +0.0465 % +0.0465 %
USDKES USDKES:CUR 129.4 -0.15 -0.12 % -0.0772 % -0.0386 %
USDETB USDETB:CUR 160.05 -0.332 -0.21 % -0.1591 % +0.8613 %
USDTZS USDTZS:CUR 2635 +0.0029 0 +0.1902 % +0.3811 %
USDTND USDTND:CUR 2.9545 -0.0004 -0.01 % +0.0406 % +0.5274 %
USDLYD USDLYD:CUR 6.415 +0.0065 +0.1 % +0.25 % +0.0593 %
USDGHS USDGHS:CUR 11.695 +0.0199 +0.17 % +0.6853 % +3.1451 %
USDCDF USDCDF:CUR 2312.5 0 0 +0.2601 % -0.0432 %
USDUGX USDUGX:CUR 3733.8 0 0 -0.567 % +1.8558 %
USDMZN USDMZN:CUR 63.91 0 0 +0.5032 % +0.4874 %
USDBWP USDBWP:CUR 14.3382 0 0 +5.3451 % +1.8664 %
USDXAF USDXAF:CUR 576.02 +1.85 +0.32 % -0.8631 % -0.8631 %
USDNAD USDNAD:CUR 16.6553 -0.0083 -0.05 % -0.9409 % +1.399 %
USDSSP USDSSP:CUR 4986.821 0 0 +3.75 % +8.0603 %
USDMUR USDMUR:CUR 47.38 0 0 +0.4026 % +0.4878 %
USDMGA USDMGA:CUR 4320 -8.5898 -0.2 % +0.1156 % +1.0862 %
USDRWF USDRWF:CUR 1466 +0.4 +0.03 % -0.1206 % +0.0143 %
USDGNF USDGNF:CUR 8778.5 0 0 +0.0513 % +0.1369 %
USDMRO USDMRO:CUR 40.17 +0.09 +0.22 % +0.1246 % +0.6515 %
USDSLL USDSLL:CUR 24022.8 +56.8984 +0.24 % -0.0826 % -0.7227 %
USDXOF USDXOF:CUR 574.5 +0.29 +0.05 % +0.0871 % -0.2171 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.69 +0.0237 +0.14 % -0.7215 % +1.7292 %
USDBIF USDBIF:CUR 2984.5 -3.25 -0.11 % -0.0743 % +0.0295 %
USDLSL USDLSL:CUR 16.6461 -0.0077 -0.05 % -1.0392 % +1.4301 %
USDLRD USDLRD:CUR 181.027 -0.1286 -0.07 % -0.0901 % -0.3426 %
USDCVE USDCVE:CUR 96.794 +0.0093 +0.01 % -0.269 % -0.3441 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.445 -0.2413 -1.76 % -8.482 % -0.0312 %
USDSOS USDSOS:CUR 571.4 -0.1 -0.02 % -0.0175 % -0.0175 %
USDGMD USDGMD:CUR 74.45 0 0 +0.047 % +0.2356 %
USDKMF USDKMF:CUR 430 -3.33 -0.77 % -0.7822 % -0.8234 %
USDSTD USDSTD:CUR 21.5997 +0.0161 +0.07 % -0.7111 % -0.7111 %
USDZIG USDZIG:CUR 26.695 -0.0284 -0.11 % +0.0757 % -0.2805 %