World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7402.94 -10.24 -0.14 % 2026-07-28
US30 INDU:IND 52148 -62.54 -0.12 % 2026-07-28
US100 US100:IND 27906 -133.01 -0.47 % 2026-07-28
Vilnius VILSE:IND 1506 -3.8 -0.25 % 2026-07-28
US1000 RIY:IND 4039.56 +3.85 +0.1 % 2026-07-28
TUN TUSISE:IND 20450 -396.8 -1.9 % 2026-07-28
USE All Share ALSIUG:IND 2167.79 +2.38 +0.11 % 2026-07-28
ZSI Industrials INDZI:IND 459.6 +4.64 +1.02 % 2026-07-28

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6301 +14.95 +0.24 % 2026-07-28
EU600 STOXX:IND 644.62 0 0 2026-07-28
EU100 N100:IND 1905 -16.28 -0.85 % 2026-07-28
EU350 SPE350:IND 2620.8 +23.59 +0.91 % 2026-07-28
Euro Stoxx Banks SX7E:IND 306.81 +3.68 +1.21 % 2026-07-28

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4702 +53.24 +1.15 % 2026-07-28
NIFTY 50 NIFTY:IND 23996 +228.5 +0.96 % 2026-07-28
AU50 AS52:IND 8721 -19.8 -0.23 % 2026-07-28

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 62456 -2 -3.81 % 2026-07-28
GB100 UKX:IND 10782 +45.51 +0.42 % 2026-07-28
DE40 DAX:IND 25415 +53.87 +0.21 % 2026-07-28
FR40 CAC:IND 8406 +33.78 +0.4 % 2026-07-28
IT40 FTSEMIB:IND 52055 +252.72 +0.49 % 2026-07-28
ES35 IBEX:IND 19741 +155.9 +0.8 % 2026-07-28
ASX200 AS51:IND 8834 -59.7 -0.67 % 2026-07-28
SHANGHAI SHCOMP:IND 3858 +44.05 +1.15 % 2026-07-28
SENSEX SENSEX:IND 76836 +776.01 +1.02 % 2026-07-28
TSX SPTSX:IND 35568 +199.04 +0.56 % 2026-07-28
MOEX INDEXCF:IND 2217 +51.38 +2.37 % 2026-07-28
IBOVESPA IBOV:IND 175334 +1 +0.74 % 2026-07-28
IPC MEXBOL:IND 67158 +774.65 +1.17 % 2026-07-28
NL25 AEX:IND 1081 -8.91 -0.82 % 2026-07-28
CH20 SMI:IND 14422 +94.77 +0.66 % 2026-07-28
SAALL JALSH:IND 110110 +711.55 +0.65 % 2026-07-28
STI FSSTI:IND 5620 +31.9 +0.57 % 2026-07-28
HK50 HSI:IND 25207 +243.95 +0.98 % 2026-07-28
NZX 50 NZSE50FG:IND 13846 +40.31 +0.29 % 2026-07-28
BIST 100 XU100:IND 13775 -169.1 -1.21 % 2026-07-28
Stockholm 30 S30:IND 3218 +18.27 +0.57 % 2026-07-28
WIG WIG:IND 144284 +701.22 +0.49 % 2026-07-28
BE20 BEL20:IND 5707 -27.37 -0.48 % 2026-07-28
Oslo OSEAX:IND 2351 -26.91 -1.13 % 2026-07-28
ATX ATX:IND 6354 -101.59 -1.57 % 2026-07-28
Copenhagen KFX:IND 1622 +9.01 +0.56 % 2026-07-28
Helsinki HEX:IND 13073 -71.67 -0.55 % 2026-07-28
Helsinki 25 HEX25:IND 6176 -24.84 -0.4 % 2026-07-28
ISEQ ISEQ:IND 13700 +128.02 +0.94 % 2026-07-28
Athens General ASE:IND 2518 +25.13 +1.01 % 2026-07-28
PSI Geral BVLX:IND 6146 -82.91 -1.33 % 2026-07-28
PSI PSI20:IND 9122 -93.08 -1.01 % 2026-07-28
PX PX:IND 2686 +31.8 +1.2 % 2026-07-28
BET BET:IND 35937 -300.01 -0.83 % 2026-07-28
BUX BUX:IND 144473 +1 +0.7 % 2026-07-28
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-28
SAX SKSM:IND 338 0 0 2026-07-28
LuxX LUXXX:IND 2067 +3.59 +0.17 % 2026-07-28
CROBEX CRO:IND 4476 +1.99 +0.04 % 2026-07-28
SOFIX SOFIX:IND 1271 -3.16 -0.25 % 2026-07-28
SBITOP SBITOP:IND 3212 +10.28 +0.32 % 2026-07-28
BELEX 15 BELEX15:IND 1223 +3.79 +0.31 % 2026-07-28
SASX 10 SASX10:IND 1522 +9.76 +0.65 % 2026-07-28
CSE General CYSMMAPA:IND 311 +2.63 +0.85 % 2026-07-28
Tallinn TALSE:IND 2149 +1.35 +0.06 % 2026-07-28
Riga RIGSE:IND 910 -0.44 -0.05 % 2026-07-28
ICEX ICEXI:IND 2017 +1.25 +0.06 % 2026-07-28
MBI 10 MBI:IND 9367 +25.58 +0.27 % 2026-07-28
MSE MALTEX:IND 4147 +23.86 +0.58 % 2026-07-28
Monex MONEX:IND 17433.41 -36.31 -0.21 % 2026-07-28
DE Mid MDAX:IND 32152.32 +257.91 +0.81 % 2026-07-28
DE Small SDAX:IND 18276.38 +47.1 +0.26 % 2026-07-28
Ecuador General BVQA:IND 1758 +16.04 +0.92 % 2026-07-28
Merval MERVAL:IND 3305316 +21 +0.65 % 2026-07-28
IBC IBVC:IND 5159 -15.08 -0.29 % 2026-07-28
COLCAP COLCAP:IND 2283 +8.38 +0.37 % 2026-07-28
IGPA IGPA:IND 55097 +212.01 +0.39 % 2026-07-28
BVPSI BVPSBVPS:IND 711 0 0 2026-07-28
BSX BSX:IND 3746 0 0 2026-07-28
JSE JMSMX:IND 365776 -184.15 -0.05 % 2026-07-28
SHANGHAI 50 SSE50:IND 2950 -5.91 -0.2 % 2026-07-28
CH50 XIN9:IND 15263.26 +134.6 +0.89 % 2026-07-28
DSE Broad DSEX:IND 5840 +55.4 +0.96 % 2026-07-28
JCI JCI:IND 6186 -10.65 -0.17 % 2026-07-28
TASI SASEIDX:IND 10769 +2.28 +0.02 % 2026-07-28
TSI TWSE:IND 43634 -20.65 -0.05 % 2026-07-28
ADX General ADSMI:IND 9845 +16.97 +0.17 % 2026-07-28
SET 50 SET50:IND 1083 -6.39 -0.59 % 2026-07-28
FKLCI FBMKLCI:IND 1713 +12.07 +0.71 % 2026-07-28
TA-125 TA-125:IND 4096 -78.26 -1.88 % 2026-07-28
PSEi PCOMP:IND 6315 +33.89 +0.54 % 2026-07-28
KSE 100 KSE100:IND 178262 +7 +4.23 % 2026-07-28
KASE KZKAK:IND 7664 -8.07 -0.11 % 2026-07-28
QE DSM:IND 10085 +81.72 +0.82 % 2026-07-28
HNX VHINDEX:IND 269.35 -3.64 -1.33 % 2026-07-28
VN VNINDEX:IND 1669 -17.1 -1.01 % 2026-07-28
MSM 30 MSM30:IND 7185 +20.35 +0.28 % 2026-07-28
ASPI CSEALL:IND 21187 +14.48 +0.07 % 2026-07-28
Blom BLOM:IND 1735 -69.54 -3.85 % 2026-07-28
ASE JOSMGNFF:IND 3955 +15.22 +0.39 % 2026-07-28
LSX Composite LSXC:IND 1339 +13.22 +1 % 2026-07-28
MSE 20 MSETOP:IND 52907 +281.1 +0.53 % 2026-07-28
DFM General DFMGI:IND 5844 +57.1 +0.99 % 2026-07-28
Kuwait All Share BKA:IND 8697.27 +35.69 +0.41 % 2026-07-28
JPVIX VXJ:IND 32.41 -0.47 -1.43 % 2026-07-28
Estirad BHSEEI:IND 1966.84 +1.73 +0.09 % 2026-07-28
ASX All Share AS30:IND 9040 -23.6 -0.26 % 2026-07-28
NSE All Share NGSEINDX:IND 247239 -118.67 -0.05 % 2026-07-28
SA40 TOP40:IND 102103 +669.11 +0.66 % 2026-07-28
EGX 30 CASE:IND 53634 +216.33 +0.41 % 2026-07-28
CFG 25 MOSENEW:IND 17876 +132.51 +0.75 % 2026-07-28
Nairobi 20 KNSMIDX:IND 4029 +31.45 +0.79 % 2026-07-28
Nairobi All Share NSEASI:IND 235 +1.28 +0.55 % 2026-07-28
DSEI DARSDSEI:IND 4142 -8.41 -0.2 % 2026-07-28
GGSECI GGSECI:IND 15388 +56.5 +0.37 % 2026-07-28
SEMDEX SEMDEX:IND 2283 +4.23 +0.19 % 2026-07-28
NSX Overall FTN098:IND 2304 -12.9 -0.56 % 2026-07-28
Gaborone BGSMDC:IND 11188 0 0 2026-07-28