📅 วันที่ข้อมูล: 06/07/2026 11:31 am
รายงานสินค้าโภคภัณฑ์และดัชนีประจำวัน
รายงานราคาสินค้าโภคภัณฑ์ พลังงาน และดัชนี
หมวดหมู่: Energy
| ผลิตภัณฑ์ |
สัญลักษณ์ |
ราคา |
เปลี่ยนแปลง (วัน) |
% (วัน) |
% (สัปดาห์) |
% (เดือน) |
| Crude Oil |
CL1:COM |
68.429 |
-0.3355 |
-0.49% |
-3.281% |
-25.0507% |
| Brent |
CO1:COM |
71.797 |
-0.3057 |
-0.42% |
-2.8593% |
-23.8231% |
| Natural gas |
NG1:COM |
3.2046 |
-0.0392 |
-1.21% |
0.7419% |
1.8303% |
| Gasoline |
XB1:COM |
2.9365 |
-0.0144 |
-0.49% |
1.2167% |
-4.3672% |
| Heating Oil |
HO1:COM |
3.2427 |
-0.0133 |
-0.41% |
1.7509% |
-9.9225% |
| Coal |
XAL1:COM |
128.8 |
-0.3 |
-0.23% |
2.2222% |
-12.7076% |
| EU Gas |
NGEU:COM |
45.34 |
1.095 |
2.48% |
10.3444% |
-7.0051% |
| UK Gas |
NGUK:COM |
107.64 |
3.13 |
2.99% |
10.0613% |
-8.7255% |
| Ethanol |
DL1:COM |
1.895 |
0.015 |
0.8% |
1.3369% |
-2.8205% |
| Naphtha |
MOB:COM |
609.81 |
-3.932 |
-0.64% |
-11.0356% |
-18.8363% |
| Propane |
PNL:COM |
0.7 |
-0.0129 |
-1.82% |
-2.6148% |
-16.8209% |
| Uranium |
UXA:COM |
85.7 |
-0.35 |
-0.41% |
0.2339% |
-0.4646% |
| Methanol |
CMA:COM |
2368 |
-2 |
-0.08% |
-5.0902% |
-24.4657% |
| Coking Coal |
DJM:COM |
241 |
-1 |
-0.41% |
-0.8924% |
-2.2312% |
| LNG JKM |
LNGJKM:COM |
16.08 |
0.055 |
0.34% |
4.5174% |
-14.5363% |
| German Gas |
NGDE:COM |
46.09 |
0.722 |
1.59% |
8.0678% |
-7.7293% |
| Urals Oil |
URDB:COM |
51.25 |
-4.94 |
-8.79% |
-14.7396% |
-42.234% |
หมวดหมู่: Metals
| ผลิตภัณฑ์ |
สัญลักษณ์ |
ราคา |
เปลี่ยนแปลง (วัน) |
% (วัน) |
% (สัปดาห์) |
% (เดือน) |
| Gold |
XAUUSD:CUR |
4189.28 |
19.03 |
0.46% |
4.3064% |
-2.9576% |
| Silver |
XAGUSD:CUR |
63.087 |
0.687 |
1.1% |
8.2674% |
-7.4198% |
| Copper |
HG1:COM |
6.1844 |
0.015 |
0.24% |
1.4252% |
-2.2924% |
| Steel |
JBP:COM |
3054 |
16 |
0.53% |
-0.3264% |
-3.0784% |
| Lithium |
LC:COM |
165250 |
2750 |
1.69% |
8.3607% |
-1.7831% |
| Iron Ore CNY |
IOE:COM |
734 |
-6 |
-0.81% |
-1.8717% |
-4.3648% |
| Platinum |
XPTUSD:CUR |
1653.5 |
25.4 |
1.56% |
0.3764% |
-12.9691% |
| Cobalt Hydroxide |
COH:COM |
56348.98 |
0 |
0% |
0.7588% |
-0.2751% |
| HRC Steel |
HRC:COM |
1169.08 |
-4.9163 |
-0.42% |
-2.0868% |
-2.2505% |
| Iron Ore |
SCO:COM |
98.25 |
-0.11 |
-0.11% |
-2.1122% |
-5.2647% |
| Silicon |
SI:COM |
8300 |
20 |
0.24% |
0.7282% |
-3.6005% |
| Scrap Steel |
SSC:COM |
383 |
3 |
0.79% |
0.3932% |
-4.25% |
| Titanium |
TTSG:COM |
46.5 |
0 |
0% |
-4.1237% |
-4.1237% |
หมวดหมู่: Agricultural
| ผลิตภัณฑ์ |
สัญลักษณ์ |
ราคา |
เปลี่ยนแปลง (วัน) |
% (วัน) |
% (สัปดาห์) |
% (เดือน) |
| Soybeans |
S 1:COM |
1131.75 |
5.5 |
0.49% |
0.3769% |
-1.9281% |
| Wheat |
W 1:COM |
590.5 |
-1.5 |
-0.25% |
3.6874% |
1.243% |
| Lumber |
LB1:COM |
623.5 |
4 |
0.65% |
0.9717% |
4.3515% |
| Palm Oil |
PLO:COM |
4480 |
-26 |
-0.58% |
-1.9264% |
-2.6299% |
| Cheese |
CHE:COM |
1.568 |
0.009 |
0.58% |
-1.3216% |
-3.0902% |
| Milk |
DA:COM |
15.54 |
0.06 |
0.39% |
-3.0568% |
-3.5382% |
| Rubber |
JN1:COM |
208.8 |
-0.6 |
-0.29% |
-0.9488% |
-10.9215% |
| Orange Juice |
JO1:COM |
170.71 |
0.0049 |
0% |
9.9612% |
6.2981% |
| Coffee |
KC1:COM |
302.16 |
0.9582 |
0.32% |
10.5996% |
22.257% |
| Cotton |
CT1:COM |
77.115 |
-0.0049 |
-0.01% |
0.9624% |
-1.7517% |
| Rice |
RR1:COM |
12.805 |
-0.06 |
-0.47% |
-1.3102% |
2.1947% |
| Canola |
RS1:COM |
739.97 |
0.2676 |
0.04% |
-0.5286% |
-2.8021% |
| Oat |
O 1:COM |
285.75 |
14.25 |
5.25% |
10.0096% |
-8.4868% |
| Wool |
OL1:COM |
1943 |
0 |
0% |
0% |
-1.0692% |
| Sugar |
SB1:COM |
14.81 |
0.0009 |
0.01% |
0.2111% |
4.8952% |
| Cocoa |
CC1:COM |
5017.24 |
-18.7563 |
-0.37% |
-1.5261% |
26.5383% |
| Tea |
TEA:COM |
228 |
6.81 |
3.08% |
3.0788% |
6.997% |
| Sunflower Oil |
SUNF:COM |
1584.5 |
4.1 |
0.26% |
0.6415% |
1.2654% |
| Rapeseed |
RSO:COM |
504 |
-0.5 |
-0.1% |
-1.8022% |
-3.6329% |
| Barley |
BL1:COM |
2148.5 |
0 |
0% |
0% |
0.5617% |
| Butter |
FABT:COM |
3913 |
28 |
0.72% |
1.2943% |
-3.8575% |
| Corn |
C 1:COM |
425 |
4 |
0.95% |
5.7214% |
1.4925% |
หมวดหมู่: Industrial
| ผลิตภัณฑ์ |
สัญลักษณ์ |
ราคา |
เปลี่ยนแปลง (วัน) |
% (วัน) |
% (สัปดาห์) |
% (เดือน) |
| Bitumen |
BIT:COM |
3943 |
120 |
3.14% |
0.2033% |
-10.4678% |
| Cobalt |
LCO1:COM |
56290 |
0 |
0% |
0% |
0% |
| Lead |
LL1:COM |
1894.38 |
18.1 |
0.96% |
-0.7206% |
-6.2411% |
| Aluminum |
LMAHDS03:COM |
3093.3 |
7.8501 |
0.25% |
-3.3042% |
-15.6587% |
| Tin |
LMSNDS03:COM |
50960 |
-672 |
-1.3% |
1.1452% |
-11.2319% |
| Zinc |
LMZSDS03:COM |
3549.6 |
63.3501 |
1.82% |
1.3346% |
-1.0495% |
| Nickel |
LN1:COM |
16360 |
65 |
0.4% |
-2.648% |
-12.2082% |
| Molybdenum |
MOLYBDEN:COM |
607.5 |
5 |
0.83% |
0.8299% |
1.6736% |
| Palladium |
XPDUSD:CUR |
1281 |
9 |
0.71% |
4.8282% |
5.3021% |
| Rhodium |
XRH:COM |
8100 |
200 |
2.53% |
4.5161% |
-1.2195% |
| Phosphorus |
PHO:COM |
1028 |
0 |
0% |
0% |
0.0487% |
| Polyethylene |
POL:COM |
6865 |
49 |
0.72% |
-0.3773% |
-13.3863% |
| Polyvinyl |
PVC:COM |
4433 |
17 |
0.39% |
0.0677% |
-8.7485% |
| Polypropylene |
PYL:COM |
7236 |
64 |
0.89% |
0.4024% |
-16.9898% |
| Synthetic Rubber |
SBR:COM |
12391.67 |
116.67 |
0.95% |
-3.253% |
-16.3196% |
| Soda Ash |
SODASH:COM |
1130 |
0 |
0% |
-2.2491% |
-3.9116% |
| Neodymium |
SREMNDM:COM |
1015000 |
10000 |
1% |
3.3079% |
7.4074% |
| Styrene |
STR:COM |
7260 |
-10 |
-0.14% |
-3.0708% |
-18.427% |
| Sulfur |
SULF:COM |
9135.67 |
66.67 |
0.74% |
8.745% |
17.6266% |
| Tellurium |
TEC:COM |
820 |
0 |
0% |
0% |
0% |
| Urea |
UFB:COM |
362 |
-0.5 |
-0.14% |
-2.8188% |
-18.1921% |
| Di-ammonium |
UFI:COM |
750 |
0 |
0% |
0% |
-4.7619% |
| Magnesium |
MACN:COM |
16800 |
0 |
0% |
-1.1765% |
-3.4483% |
| Gallium |
GAC:COM |
1975 |
0 |
0% |
-2.4691% |
-5.9524% |
| Germanium |
GECNYBGQ:COM |
23250 |
0 |
0% |
0% |
12.0482% |
| Manganese |
IMR:COM |
30.95 |
0 |
0% |
-0.96% |
-4.031% |
| Indium |
IUC:COM |
5450 |
150 |
2.83% |
2.8302% |
14.7368% |
| Kraft Pulp |
KSP:COM |
4748 |
-2 |
-0.04% |
2.3276% |
-1.8197% |
หมวดหมู่: Livestock
| ผลิตภัณฑ์ |
สัญลักษณ์ |
ราคา |
เปลี่ยนแปลง (วัน) |
% (วัน) |
% (สัปดาห์) |
% (เดือน) |
| Feeder Cattle |
FC1:COM |
360.625 |
-3.525 |
-0.97% |
-3.3954% |
5.2536% |
| Live Cattle |
LC1:COM |
239.225 |
-2.6 |
-1.08% |
-3.2359% |
-3.0005% |
| Lean Hogs |
LH1:COM |
93.85 |
0.5 |
0.54% |
1.2406% |
-2.2905% |
| Beef |
BEEF:COM |
329.85 |
-2.9 |
-0.87% |
-2.5986% |
-6.7694% |
| Poultry |
POUL:COM |
7.2 |
0 |
0% |
-1.2346% |
0.8403% |
| Eggs US |
WEGGS:COM |
0.27 |
0.0053 |
2.02% |
12.6684% |
23.8778% |
| Eggs CH |
DCE:COM |
4517 |
2 |
0.04% |
3.9347% |
2.4495% |
| Salmon |
NOSMFZ:COM |
68.02 |
-5.99 |
-8.09% |
-8.0935% |
-2.8008% |
หมวดหมู่: Index
| ผลิตภัณฑ์ |
สัญลักษณ์ |
ราคา |
เปลี่ยนแปลง (วัน) |
% (วัน) |
% (สัปดาห์) |
% (เดือน) |
| CRB Index |
CRYTR:IND |
450.75 |
-1.0046 |
-0.22% |
-0.774% |
-8.9742% |
| GSCI |
SPGSCITR:IND |
617.12 |
0.0002 |
0% |
-1.5695% |
-14.4334% |
| SSE Commodity Index |
SSECC:COM |
7108.26 |
122.9307 |
1.76% |
10.904% |
7.0656% |
| World Container Index |
WCI:COM |
4530 |
364 |
8.74% |
8.7374% |
31.9546% |
| Containerized Freight Index |
SPSCFI:COM |
3326.87 |
87.2317 |
2.69% |
2.6926% |
29.3633% |
| EU Carbon Permits |
EECXM:IND |
80.6 |
1.15 |
1.45% |
0.3986% |
4.5803% |
| Wind Energy Index |
GWETR:IND |
24.84 |
0.05 |
0.2% |
1.8868% |
-3.3087% |
| Nuclear Energy Index |
MVNLRTR:IND |
43.22 |
-0.31 |
-0.71% |
-1.9065% |
-13.6118% |
| Solar Energy Index |
SOLARNTR:IND |
56.5 |
-1.51 |
-2.6% |
-1.241% |
-18.6816% |
หมวดหมู่: Electricity
| ผลิตภัณฑ์ |
สัญลักษณ์ |
ราคา |
เปลี่ยนแปลง (วัน) |
% (วัน) |
% (สัปดาห์) |
% (เดือน) |
| United Kingdom |
GBRELEPRI:COM |
96.58 |
2.21 |
2.34% |
6.0852% |
-6.151% |
| Germany |
DEUELEPRI:COM |
102.04 |
1.8 |
1.8% |
-4.6266% |
-1.5438% |
| France |
FRAELEPRI:COM |
57.6 |
0.69 |
1.21% |
3.6344% |
2.2364% |
| Italy |
ITAELEPRI:COM |
139.37 |
-2.7338 |
-1.92% |
-10.3507% |
1.7592% |
| Spain |
ESPELEPRI:COM |
47.31 |
0.52 |
1.11% |
-45.9314% |
-14.9407% |
⏱️ ระบบบันทึกเมื่อ: 06 July 2026 - 06:25 น.