Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.15225 -0.0003 -0.02 % -0.0182 % +0.9249 %
GBPUSD GBPUSD:CUR 1.34524 -0.0002 -0.01 % -0.2196 % +0.478 %
AUDUSD AUDUSD:CUR 0.70284 -0.0004 -0.05 % +0.1453 % +1.4287 %
NZDUSD NZDUSD:CUR 0.58635 -0.0007 -0.11 % -0.2637 % +2.9045 %
USDJPY USDJPY:CUR 158.327 -0.0965 -0.06 % +0.5675 % -2.6204 %
USDCNY USDCNY:CUR 6.74652 -0.0011 -0.02 % -0.0892 % -0.8793 %
USDCHF USDCHF:CUR 0.81256 +0.0003 +0.04 % +0.6254 % +0.5121 %
USDCAD USDCAD:CUR 1.40245 +0.0011 +0.08 % +0.0314 % -1.0436 %
USDMXN USDMXN:CUR 17.1936 -0.0169 -0.1 % -0.8789 % -2.1983 %
USDINR USDINR:CUR 95.259 -0.0555 -0.06 % -0.1514 % -0.4605 %
USDBRL USDBRL:CUR 5.1235 +0.0002 0 +0.7056 % -0.7958 %
USDRUB USDRUB:CUR 81.76 -1.24 -1.49 % +2.7007 % +6.4583 %
USDKRW USDKRW:CUR 1420.63 -2.57 -0.18 % -1.5455 % -5.6248 %
DXY DXY:CUR 99.951 -0.006 -0.01 % +0.037 % -1.0298 %
USDTRY USDTRY:CUR 47.7032 +0.0945 +0.2 % +0.4113 % +1.8407 %
USDSEK USDSEK:CUR 9.5101 -0.0026 -0.03 % -0.4188 % -1.9405 %
USDPLN USDPLN:CUR 3.73348 -0.0004 -0.01 % -0.1546 % -1.0868 %
USDNOK USDNOK:CUR 9.53829 -0.0072 -0.08 % +0.6265 % -2.2936 %
USDZAR USDZAR:CUR 16.3468 -0.0097 -0.06 % -1.1908 % -0.3687 %
USDDKK USDDKK:CUR 6.48794 +0.0013 +0.02 % +0.0199 % -0.9134 %
USDSGD USDSGD:CUR 1.28207 -0.0015 -0.12 % -0.0125 % -0.9059 %
USDILS USDILS:CUR 3.0142 -0.0013 -0.04 % -1.5337 % -0.9604 %
USDHKD USDHKD:CUR 7.84466 -0.0001 0 +0.0337 % +0.0695 %
USDCLP USDCLP:CUR 916.2 +0.32 +0.03 % -1.5262 % -1.9562 %
USDPKR USDPKR:CUR 278.144 +0.586 +0.21 % +0.0997 % -0.0201 %
USDCZK USDCZK:CUR 21.0401 +0.0015 +0.01 % +0.1409 % -0.9931 %
USDHUF USDHUF:CUR 316.929 +0.07 +0.02 % +0.0099 % +0.6973 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.15225 -0.0003 -0.02 % -0.0182 % +0.9249 %
GBPUSD GBPUSD:CUR 1.34524 -0.0002 -0.01 % -0.2196 % +0.478 %
USDCHF USDCHF:CUR 0.81256 +0.0003 +0.04 % +0.6254 % +0.5121 %
USDRUB USDRUB:CUR 81.76 -1.24 -1.49 % +2.7007 % +6.4583 %
USDTRY USDTRY:CUR 47.7032 +0.0945 +0.2 % +0.4113 % +1.8407 %
USDSEK USDSEK:CUR 9.5101 -0.0026 -0.03 % -0.4188 % -1.9405 %
USDPLN USDPLN:CUR 3.73348 -0.0004 -0.01 % -0.1546 % -1.0868 %
USDNOK USDNOK:CUR 9.53829 -0.0072 -0.08 % +0.6265 % -2.2936 %
USDDKK USDDKK:CUR 6.48794 +0.0013 +0.02 % +0.0199 % -0.9134 %
USDCZK USDCZK:CUR 21.0401 +0.0015 +0.01 % +0.1409 % -0.9931 %
USDRON USDRON:CUR 4.5605 +0.0001 0 +0.2616 % -0.5192 %
USDHUF USDHUF:CUR 316.929 +0.07 +0.02 % +0.0099 % +0.6973 %
USDUAH USDUAH:CUR 44.8613 +0.1113 +0.25 % +0.2487 % +0.6988 %
USDBYR USDBYR:CUR 2.9663 +0.0034 +0.11 % +1.9452 % +3.2583 %
USDRSD USDRSD:CUR 101.861 +0.0095 +0.01 % +0.0463 % -0.8981 %
USDBAM USDBAM:CUR 1.6971 -0.0003 -0.02 % +0.1357 % -0.9282 %
USDISK USDISK:CUR 123.59 +0.01 +0.01 % +0.3654 % -1.3883 %
USDALL USDALL:CUR 80.925 +0.225 +0.28 % -0.4123 % -1.6169 %
USDMKD USDMKD:CUR 53.3 +0.03 +0.06 % -0.6616 % -1.1773 %
USDMDL USDMDL:CUR 17.325 +0.005 +0.03 % -0.7163 % -0.7163 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40245 +0.0011 +0.08 % +0.0314 % -1.0436 %
USDMXN USDMXN:CUR 17.1936 -0.0169 -0.1 % -0.8789 % -2.1983 %
USDBRL USDBRL:CUR 5.1235 +0.0002 0 +0.7056 % -0.7958 %
DXY DXY:CUR 99.951 -0.006 -0.01 % +0.037 % -1.0298 %
USDARS USDARS:CUR 1499.76 +0.0222 0 +0.9107 % +0.8216 %
USDCOP USDCOP:CUR 3160.36 +0.5 +0.02 % -0.192 % -5.5594 %
USDCLP USDCLP:CUR 916.2 +0.32 +0.03 % -1.5262 % -1.9562 %
USDPEN USDPEN:CUR 3.3865 +0.007 +0.21 % -0.1003 % -0.6338 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.3 -0.08 -0.14 % +0.103 % -0.8503 %
USDGTQ USDGTQ:CUR 7.63 0 0 0 0
USDURY USDURY:CUR 40.349 +0.094 +0.23 % +0.3207 % +0.3582 %
USDCRC USDCRC:CUR 454.6 0 0 +0.0859 % -0.0747 %
USDPAB USDPAB:CUR 0.9986 -0.0014 -0.14 % -0.14 % -0.14 %
USDBOB USDBOB:CUR 12.1177 +0.2327 +1.96 % +2.0438 % +22.0927 %
USDPYG USDPYG:CUR 5959.49 +13.53 +0.23 % -0.0925 % -2.0296 %
USDSVC USDSVC:CUR 8.766 +0.0112 +0.13 % +0.1279 % +0.1314 %
USDTTD USDTTD:CUR 6.7833 +0.0052 +0.08 % +0.0413 % -0.0383 %
USDHNL USDHNL:CUR 26.8031 0 0 +0.0302 % +0.1162 %
USDJMD USDJMD:CUR 158.475 -0.335 -0.21 % +0.041 % -0.3678 %
USDNIO USDNIO:CUR 36.8665 +0.0665 +0.18 % +0.1807 % +0.1807 %
USDHTG USDHTG:CUR 130.99 +0.24 +0.18 % +0.1836 % +0.0879 %
USDBSD USDBSD:CUR 1.0019 +0.0019 +0.19 % +0.19 % +0.19 %
USDSRD USDSRD:CUR 37.8268 +0.0534 +0.14 % +0.0884 % +0.642 %
USDGYD USDGYD:CUR 209 -0.3 -0.14 % +0.1437 % -0.1433 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 754.2112 -1.5512 -0.21 % +0.8505 % +7.8447 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 158.327 -0.0965 -0.06 % +0.5675 % -2.6204 %
USDCNY USDCNY:CUR 6.74652 -0.0011 -0.02 % -0.0892 % -0.8793 %
USDINR USDINR:CUR 95.259 -0.0555 -0.06 % -0.1514 % -0.4605 %
USDKRW USDKRW:CUR 1420.63 -2.57 -0.18 % -1.5455 % -5.6248 %
USDIDR USDIDR:CUR 17897 -14 -0.08 % -0.7322 % -1.0012 %
USDSAR USDSAR:CUR 3.7545 -0.0003 -0.01 % +0.0786 % -0.1317 %
USDTWD USDTWD:CUR 32.238 -0.012 -0.04 % -0.2256 % +0.5894 %
USDIRR USDIRR:CUR 1374372 +67 0 -0.0654 % +0.0049 %
USDAED USDAED:CUR 3.6725 -0.0005 -0.01 % -0.0109 % -0.0109 %
USDTHB USDTHB:CUR 33.107 -0.013 -0.04 % -0.9366 % -1.055 %
USDMYR USDMYR:CUR 4.0894 -0.0022 -0.05 % +0.1028 % +0.3164 %
USDSGD USDSGD:CUR 1.28207 -0.0015 -0.12 % -0.0125 % -0.9059 %
USDILS USDILS:CUR 3.0142 -0.0013 -0.04 % -1.5337 % -0.9604 %
USDHKD USDHKD:CUR 7.84466 -0.0001 0 +0.0337 % +0.0695 %
USDPHP USDPHP:CUR 60.877 +0.086 +0.14 % -0.4985 % -1.132 %
USDPKR USDPKR:CUR 278.144 +0.586 +0.21 % +0.0997 % -0.0201 %
USDIQD USDIQD:CUR 1312.47 +2.47 +0.19 % +0.1885 % +0.1863 %
USDKZT USDKZT:CUR 469.97 +1.75 +0.37 % -0.9087 % +0.2036 %
USDQAR USDQAR:CUR 3.6622 +0.018 +0.49 % +0.5381 % +0.4581 %
USDVND USDVND:CUR 26216 -19 -0.07 % -0.3213 % -0.3004 %
USDBDT USDBDT:CUR 123.785 0 0 +0.247 % +0.4341 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.08 % +0.1274 % +0.0728 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 335.25 -0.58 -0.17 % -0.1846 % +0.0358 %
USDSYP USDSYP:CUR 122 -0.02 -0.02 % -0.041 % +0.0164 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 11939.8 +24.1104 +0.2 % -0.1708 % -0.5415 %
USDMOP USDMOP:CUR 8.084 +0.0019 +0.02 % +0.0446 % +0.0941 %
USDTMT USDTMT:CUR 3.505 +0.005 +0.14 % +0.1429 % +0.1429 %
USDLBP USDLBP:CUR 89717.56 +167.56 +0.19 % +0.1871 % +0.1871 %
USDYER USDYER:CUR 236.85 -0.71 -0.3 % -0.5834 % -0.723 %
USDBHD USDBHD:CUR 0.3771 0 +0.01 % +0.008 % +0.0159 %
USDAFN USDAFN:CUR 65.5 -0.28 -0.43 % -0.2285 % -1.3851 %
USDNPR USDNPR:CUR 152.554 +0.194 +0.13 % -0.04 % -0.223 %
USDBND USDBND:CUR 1.2821 -0.0017 -0.13 % -0.0078 % -0.912 %
USDKHR USDKHR:CUR 4064.57 +9.57 +0.24 % +0.4466 % +0.7079 %
USDGEL USDGEL:CUR 2.615 0 0 -0.1908 % -0.6459 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3597 0 0 0 +0.3347 %
USDLAK USDLAK:CUR 22637.4 +58.87 +0.26 % +0.0879 % +0.3363 %
USDAMD USDAMD:CUR 340.38 -25.76 -7.04 % -7.0508 % -7.3266 %
USDTJS USDTJS:CUR 9.2422 +0.0022 +0.02 % +0.1322 % -0.2999 %
USDKGS USDKGS:CUR 87.45 0 0 -0.0311 % 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.309 -0.0007 -0.22 % -0.0453 % -0.3226 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.70284 -0.0004 -0.05 % +0.1453 % +1.4287 %
NZDUSD NZDUSD:CUR 0.58635 -0.0007 -0.11 % -0.2637 % +2.9045 %
USDPGK USDPGK:CUR 4.4264 +0.0071 +0.16 % -1.1192 % +0.6801 %
USDXPF USDXPF:CUR 103.529 -0.166 -0.16 % -0.1167 % -1.0901 %
USDFJD USDFJD:CUR 2.216 +0.0005 +0.02 % +0.0723 % -1.1067 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1364.27 +1.38 +0.1 % -0.0066 % -0.882 %
USDZAR USDZAR:CUR 16.3468 -0.0097 -0.06 % -1.1908 % -0.3687 %
USDZMW USDZMW:CUR 19.06 +0.039 +0.21 % +1.4207 % +4.8751 %
USDEGP USDEGP:CUR 49.69 -0.11 -0.22 % -2.7022 % +1.8029 %
USDDZD USDDZD:CUR 133.075 +0.008 +0.01 % +0.1588 % -0.0781 %
USDAOA USDAOA:CUR 919.284 0 0 -0.0049 % -0.0452 %
USDMAD USDMAD:CUR 9.3306 -0.0107 -0.11 % -0.2587 % -0.3375 %
USDSDG USDSDG:CUR 600.5 +0.2793 +0.05 % +0.0465 % +0.0549 %
USDKES USDKES:CUR 129.4 +0.05 +0.04 % +0.1548 % +0.1161 %
USDETB USDETB:CUR 161.7072 +1.2367 +0.77 % +0.7656 % +1.9042 %
USDTZS USDTZS:CUR 2645.5 -9.5 -0.36 % +0.1325 % +0.6468 %
USDTND USDTND:CUR 2.9384 +0.0172 +0.59 % +0.0136 % -0.1224 %
USDLYD USDLYD:CUR 6.3866 +0.0259 +0.41 % -0.0235 % -0.2437 %
USDGHS USDGHS:CUR 11.7763 +0.0279 +0.24 % +0.752 % +3.0802 %
USDCDF USDCDF:CUR 2290 0 0 0 -0.8658 %
USDUGX USDUGX:CUR 3731.93 +7.87 +0.21 % -0.6657 % +1.0123 %
USDMZN USDMZN:CUR 63.6 -0.31 -0.49 % 0 +0.0157 %
USDBWP USDBWP:CUR 14.1551 0 0 +3.8739 % +4.2211 %
USDXAF USDXAF:CUR 569.434 -7.901 -1.37 % -1.3557 % -0.9129 %
USDNAD USDNAD:CUR 16.3457 -0.0018 -0.01 % -1.1789 % -0.4161 %
USDSSP USDSSP:CUR 5012.647 0 0 +1.6323 % +7.0138 %
USDMUR USDMUR:CUR 47.07 +0.13 +0.28 % +0.1489 % -0.2331 %
USDMGA USDMGA:CUR 4307.5 -10.5801 -0.25 % -0.4302 % +1.4723 %
USDRWF USDRWF:CUR 1471.77 +2.842 +0.19 % +0.2228 % +0.3677 %
USDGNF USDGNF:CUR 8783 0 0 +0.0228 % +0.1425 %
USDMRO USDMRO:CUR 40.2 +0.03 +0.07 % +0.0249 % +0.1994 %
USDSLL USDSLL:CUR 24025.8 -1.8731 -0.01 % -0.1508 % -0.2451 %
USDXOF USDXOF:CUR 569.434 +1.184 +0.21 % -0.0555 % -0.7955 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.328 -0.0374 -0.23 % -1.2859 % -0.5984 %
USDBIF USDBIF:CUR 2992.5 +3.5 +0.12 % -0.1668 % +0.263 %
USDLSL USDLSL:CUR 16.3357 -0.0015 -0.01 % -1.2394 % -0.4813 %
USDLRD USDLRD:CUR 180.757 -0.473 -0.26 % -0.2197 % -0.1341 %
USDCVE USDCVE:CUR 95.829 -0.0815 -0.09 % -0.1143 % -1.0817 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 14.7176 -0.0166 -0.11 % +8.9781 % -0.4572 %
USDSOS USDSOS:CUR 572.6 +1.1 +0.19 % +0.1925 % +0.1925 %
USDGMD USDGMD:CUR 74.45 0 0 0 +0.2356 %
USDKMF USDKMF:CUR 427 -0.31 -0.07 % 0 -1.2877 %
USDSTD USDSTD:CUR 21.4797 +0.0028 +0.01 % +0.0564 % -0.9198 %
USDZIG USDZIG:CUR 26.619 -0.0119 -0.04 % -0.2316 % -0.6609 %