Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.15193 -0.0006 -0.05 % -0.046 % +0.8969 %
GBPUSD GBPUSD:CUR 1.345 -0.0004 -0.03 % -0.2374 % +0.4601 %
AUDUSD AUDUSD:CUR 0.70295 -0.0003 -0.04 % +0.161 % +1.4446 %
NZDUSD NZDUSD:CUR 0.58659 -0.0004 -0.07 % -0.2228 % +2.9466 %
USDJPY USDJPY:CUR 158.522 +0.0985 +0.06 % +0.6914 % -2.5005 %
USDCNY USDCNY:CUR 6.74784 +0.0002 0 -0.0696 % -0.8599 %
USDCHF USDCHF:CUR 0.81279 +0.0006 +0.07 % +0.6539 % +0.5406 %
USDCAD USDCAD:CUR 1.40185 +0.0005 +0.04 % -0.0114 % -1.0859 %
USDMXN USDMXN:CUR 17.2113 +0.0008 0 -0.7769 % -2.0977 %
USDINR USDINR:CUR 95.3123 -0.0022 0 -0.2061 % +0.0104 %
USDBRL USDBRL:CUR 5.1235 +0.0002 0 +0.9219 % -0.9397 %
USDRUB USDRUB:CUR 83 +2.025 +2.5 % +3.737 % +8.5535 %
USDKRW USDKRW:CUR 1422.27 -0.93 -0.07 % -1.4318 % -5.5158 %
DXY DXY:CUR 99.988 +0.0314 +0.03 % +0.0744 % -0.9928 %
USDTRY USDTRY:CUR 47.7023 +0.0585 +0.12 % +0.4094 % +1.8388 %
USDSEK USDSEK:CUR 9.5205 +0.0087 +0.09 % -0.3099 % -1.8333 %
USDPLN USDPLN:CUR 3.73499 +0.0011 +0.03 % -0.1142 % -1.0468 %
USDNOK USDNOK:CUR 9.54481 -0.0006 -0.01 % +0.6953 % -2.2269 %
USDZAR USDZAR:CUR 16.3702 +0.0115 +0.07 % -1.0493 % -0.2261 %
USDDKK USDDKK:CUR 6.48963 +0.003 +0.05 % +0.0459 % -0.8876 %
USDSGD USDSGD:CUR 1.28346 -0.0001 -0.01 % +0.0959 % -0.7984 %
USDILS USDILS:CUR 3.019 +0.0047 +0.16 % -1.3769 % -0.8027 %
USDHKD USDHKD:CUR 7.84461 -0.0002 0 +0.033 % +0.0689 %
USDCLP USDCLP:CUR 916.2 +0.32 +0.03 % -1.5262 % -1.9562 %
USDPKR USDPKR:CUR 277.557 -0.001 0 -0.1116 % -0.2311 %
USDCZK USDCZK:CUR 21.047 +0.0084 +0.04 % +0.1737 % -0.9607 %
USDHUF USDHUF:CUR 317.192 +0.212 +0.07 % +0.0929 % +0.7808 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.15193 -0.0006 -0.05 % -0.046 % +0.8969 %
GBPUSD GBPUSD:CUR 1.345 -0.0004 -0.03 % -0.2374 % +0.4601 %
USDCHF USDCHF:CUR 0.81279 +0.0006 +0.07 % +0.6539 % +0.5406 %
USDRUB USDRUB:CUR 83 +2.025 +2.5 % +3.737 % +8.5535 %
USDTRY USDTRY:CUR 47.7023 +0.0585 +0.12 % +0.4094 % +1.8388 %
USDSEK USDSEK:CUR 9.5205 +0.0087 +0.09 % -0.3099 % -1.8333 %
USDPLN USDPLN:CUR 3.73499 +0.0011 +0.03 % -0.1142 % -1.0468 %
USDNOK USDNOK:CUR 9.54481 -0.0006 -0.01 % +0.6953 % -2.2269 %
USDDKK USDDKK:CUR 6.48963 +0.003 +0.05 % +0.0459 % -0.8876 %
USDCZK USDCZK:CUR 21.047 +0.0084 +0.04 % +0.1737 % -0.9607 %
USDRON USDRON:CUR 4.5618 +0.0014 +0.03 % +0.2902 % -0.4908 %
USDHUF USDHUF:CUR 317.192 +0.212 +0.07 % +0.0929 % +0.7808 %
USDUAH USDUAH:CUR 44.7666 +0.0166 +0.04 % +0.0371 % +0.4862 %
USDBYR USDBYR:CUR 2.96 -0.0029 -0.1 % +1.7287 % +3.039 %
USDRSD USDRSD:CUR 101.883 +0.0315 +0.03 % +0.0679 % -0.8767 %
USDBAM USDBAM:CUR 1.6975 +0.0001 +0.01 % +0.1593 % -0.9048 %
USDISK USDISK:CUR 123.62 +0.04 +0.03 % +0.3898 % -1.3644 %
USDALL USDALL:CUR 80.925 +0.225 +0.28 % -0.4123 % -1.6169 %
USDMKD USDMKD:CUR 53.3 +0.03 +0.06 % -0.6616 % -1.1773 %
USDMDL USDMDL:CUR 17.32 0 0 -0.8586 % -0.8586 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40185 +0.0005 +0.04 % -0.0114 % -1.0859 %
USDMXN USDMXN:CUR 17.2113 +0.0008 0 -0.7769 % -2.0977 %
USDBRL USDBRL:CUR 5.1235 +0.0002 0 +0.9219 % -0.9397 %
DXY DXY:CUR 99.988 +0.0314 +0.03 % +0.0744 % -0.9928 %
USDARS USDARS:CUR 1499.74 +0.0022 0 +0.9093 % +0.8202 %
USDCOP USDCOP:CUR 3160.36 +0.5 +0.02 % -0.192 % -5.5594 %
USDCLP USDCLP:CUR 916.2 +0.32 +0.03 % -1.5262 % -1.9562 %
USDPEN USDPEN:CUR 3.3794 -0.0001 0 -0.3097 % -0.8421 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.3 -0.08 -0.14 % +0.103 % -0.8503 %
USDGTQ USDGTQ:CUR 7.63 0 0 0 0
USDURY USDURY:CUR 40.264 +0.009 +0.02 % +0.1094 % +0.1467 %
USDCRC USDCRC:CUR 454.6 0 0 +0.0859 % -0.0747 %
USDPAB USDPAB:CUR 1.0007 +0.0007 +0.07 % +0.07 % +0.07 %
USDBOB USDBOB:CUR 12.0923 +0.2073 +1.74 % +1.8299 % +21.8368 %
USDPYG USDPYG:CUR 5946.89 +0.93 +0.02 % -0.3038 % -2.2367 %
USDSVC USDSVC:CUR 8.7476 -0.0072 -0.08 % -0.0822 % -0.0788 %
USDTTD USDTTD:CUR 6.769 -0.0091 -0.13 % -0.1696 % -0.249 %
USDHNL USDHNL:CUR 26.8031 0 0 +0.031 % +0.1334 %
USDJMD USDJMD:CUR 158.475 -0.335 -0.21 % +0.041 % -0.3678 %
USDNIO USDNIO:CUR 36.7903 -0.0097 -0.03 % -0.0264 % -0.0264 %
USDHTG USDHTG:CUR 130.719 -0.031 -0.02 % -0.0237 % -0.1192 %
USDBSD USDBSD:CUR 0.9998 -0.0002 -0.02 % -0.02 % -0.02 %
USDSRD USDSRD:CUR 37.7734 -0.0023 -0.01 % +0.1156 % +0.625 %
USDGYD USDGYD:CUR 209 -0.3 -0.14 % +0.1437 % -0.1433 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 754.2112 -1.5512 -0.21 % +0.8505 % +7.8447 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 158.522 +0.0985 +0.06 % +0.6914 % -2.5005 %
USDCNY USDCNY:CUR 6.74784 +0.0002 0 -0.0696 % -0.8599 %
USDINR USDINR:CUR 95.3123 -0.0022 0 -0.2061 % +0.0104 %
USDKRW USDKRW:CUR 1422.27 -0.93 -0.07 % -1.4318 % -5.5158 %
USDIDR USDIDR:CUR 17922.6 +11.6 +0.06 % -0.5902 % -0.8596 %
USDSAR USDSAR:CUR 3.7545 -0.0003 -0.01 % -0.012 % -0.0013 %
USDTWD USDTWD:CUR 32.235 -0.015 -0.05 % -0.2349 % +0.58 %
USDIRR USDIRR:CUR 1374372 +67 0 -0.0654 % +0.0049 %
USDAED USDAED:CUR 3.6725 -0.0005 -0.01 % -0.0109 % -0.0109 %
USDTHB USDTHB:CUR 33.142 +0.022 +0.07 % -0.8318 % -0.9504 %
USDMYR USDMYR:CUR 4.094 +0.0024 +0.06 % +0.2154 % +0.4293 %
USDSGD USDSGD:CUR 1.28346 -0.0001 -0.01 % +0.0959 % -0.7984 %
USDILS USDILS:CUR 3.019 +0.0047 +0.16 % -1.3769 % -0.8027 %
USDHKD USDHKD:CUR 7.84461 -0.0002 0 +0.033 % +0.0689 %
USDPHP USDPHP:CUR 60.875 +0.084 +0.14 % -0.5018 % -1.1352 %
USDPKR USDPKR:CUR 277.557 -0.001 0 -0.1116 % -0.2311 %
USDIQD USDIQD:CUR 1310.5 +0.5 +0.04 % +0.0382 % +0.0359 %
USDKZT USDKZT:CUR 468.18 -0.04 -0.01 % -1.2862 % -0.178 %
USDQAR USDQAR:CUR 3.6546 +0.0104 +0.29 % +0.3294 % +0.2496 %
USDVND USDVND:CUR 26235 -16 -0.06 % -0.1769 % -0.2168 %
USDBDT USDBDT:CUR 123.785 0 0 +0.247 % +0.4341 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.08 % +0.0728 % +0.0754 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 335.82 -0.01 0 -0.0357 % +0.3136 %
USDSYP USDSYP:CUR 122 -0.02 -0.02 % -0.041 % +0.0164 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 11914.6 -1.0197 -0.01 % -0.3809 % -0.7508 %
USDMOP USDMOP:CUR 8.084 +0.0019 +0.02 % +0.0446 % +0.0941 %
USDTMT USDTMT:CUR 3.505 +0.005 +0.14 % +0.1429 % +0.1429 %
USDLBP USDLBP:CUR 89550 0 0 0 0
USDYER USDYER:CUR 236.85 -0.71 -0.3 % -0.5834 % -0.723 %
USDBHD USDBHD:CUR 0.3771 0 +0.01 % +0.008 % +0.0265 %
USDAFN USDAFN:CUR 65.5 -0.28 -0.43 % -0.2285 % -1.3851 %
USDNPR USDNPR:CUR 152.231 -0.129 -0.08 % -0.2516 % -0.4343 %
USDBND USDBND:CUR 1.2836 -0.0002 -0.02 % +0.1092 % -0.796 %
USDKHR USDKHR:CUR 4053.5 -1.5 -0.04 % +0.173 % +0.4336 %
USDGEL USDGEL:CUR 2.615 0 0 -0.1908 % -0.6459 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3597 0 0 0 +0.3347 %
USDLAK USDLAK:CUR 22602.5 +24 +0.11 % -0.0663 % +0.1817 %
USDAMD USDAMD:CUR 366.25 +0.11 +0.03 % +0.0137 % -0.2832 %
USDTJS USDTJS:CUR 9.2227 -0.0173 -0.19 % -0.0791 % -0.5102 %
USDKGS USDKGS:CUR 87.45 0 0 0 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3097 0 0 +0.1811 % -0.0968 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.70295 -0.0003 -0.04 % +0.161 % +1.4446 %
NZDUSD NZDUSD:CUR 0.58659 -0.0004 -0.07 % -0.2228 % +2.9466 %
USDPGK USDPGK:CUR 4.4171 -0.0022 -0.05 % -1.3269 % +0.4686 %
USDXPF USDXPF:CUR 103.311 -0.384 -0.37 % -0.3271 % -1.2984 %
USDFJD USDFJD:CUR 2.216 +0.0005 +0.02 % +0.0723 % -1.1067 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1362.67 -0.22 -0.02 % -0.1239 % -0.9982 %
USDZAR USDZAR:CUR 16.3702 +0.0115 +0.07 % -1.0493 % -0.2261 %
USDZMW USDZMW:CUR 19.02 -0.001 -0.01 % +1.2079 % +4.655 %
USDEGP USDEGP:CUR 49.69 -0.11 -0.22 % -2.7022 % +1.8029 %
USDDZD USDDZD:CUR 133.088 +0.021 +0.02 % +0.1686 % -0.0683 %
USDAOA USDAOA:CUR 919.284 0 0 -0.0049 % -0.0452 %
USDMAD USDMAD:CUR 9.3312 -0.0101 -0.11 % -0.2523 % -0.3311 %
USDSDG USDSDG:CUR 600.5 +0.2793 +0.05 % +0.0465 % +0.0549 %
USDKES USDKES:CUR 129.35 0 0 -0.0386 % +0.1161 %
USDETB USDETB:CUR 161.3647 +0.8942 +0.56 % +0.5522 % +1.6884 %
USDTZS USDTZS:CUR 2655 -0.002 0 +0.492 % +1.0081 %
USDTND USDTND:CUR 2.9323 +0.0111 +0.38 % -0.194 % -0.3297 %
USDLYD USDLYD:CUR 6.37 +0.0093 +0.15 % -0.2833 % -0.503 %
USDGHS USDGHS:CUR 11.735 -0.0134 -0.11 % +0.3987 % +2.7187 %
USDCDF USDCDF:CUR 2290 0 0 0 -0.8658 %
USDUGX USDUGX:CUR 3724.06 0 0 -0.8752 % +0.7993 %
USDMZN USDMZN:CUR 63.91 0 0 +0.5348 % +0.4874 %
USDBWP USDBWP:CUR 14.1551 0 0 -0.9911 % +4.8674 %
USDXAF USDXAF:CUR 568.231 -9.104 -1.58 % -1.5641 % -1.1222 %
USDNAD USDNAD:CUR 16.3678 +0.0203 +0.12 % -1.0453 % -0.2815 %
USDSSP USDSSP:CUR 5012.647 0 0 +1.6323 % +7.0138 %
USDMUR USDMUR:CUR 46.94 0 0 -0.1277 % -0.5087 %
USDMGA USDMGA:CUR 4298.39 -19.6901 -0.46 % -0.6408 % +1.2577 %
USDRWF USDRWF:CUR 1468.66 -0.2691 -0.02 % +0.011 % +0.1556 %
USDGNF USDGNF:CUR 8783 0 0 +0.0513 % +0.1425 %
USDMRO USDMRO:CUR 40.2 +0.03 +0.07 % +0.0249 % +0.1994 %
USDSLL USDSLL:CUR 24025.8 -1.8731 -0.01 % -0.1508 % -0.2451 %
USDXOF USDXOF:CUR 568.233 -0.017 0 -0.2663 % -1.0047 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.34 -0.0254 -0.16 % -1.2134 % -0.5254 %
USDBIF USDBIF:CUR 2989.5 +0.5 +0.02 % +0.0515 % +0.1699 %
USDLSL USDLSL:CUR 16.3678 +0.0306 +0.19 % -1.0453 % -0.2857 %
USDLRD USDLRD:CUR 180.757 -0.473 -0.26 % -0.2197 % -0.1341 %
USDCVE USDCVE:CUR 95.9137 +0.0032 0 -0.0261 % -0.9943 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 14.4201 -0.3141 -2.13 % +6.7752 % -2.4694 %
USDSOS USDSOS:CUR 571.39 -0.11 -0.02 % -0.0192 % -0.0192 %
USDGMD USDGMD:CUR 74.45 0 0 0 +0.2356 %
USDKMF USDKMF:CUR 427 -0.31 -0.07 % 0 -1.2877 %
USDSTD USDSTD:CUR 21.4853 +0.0084 +0.04 % +0.0824 % -0.8939 %
USDZIG USDZIG:CUR 26.619 -0.0119 -0.04 % -0.2316 % -0.6609 %