Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.15189 -0.0009 -0.08 % +1.339 % +1.2455 %
GBPUSD GBPUSD:CUR 1.34584 -0.0008 -0.06 % +1.1309 % +1.3793 %
AUDUSD AUDUSD:CUR 0.70314 +0.0004 +0.05 % +0.8375 % +2.0019 %
NZDUSD NZDUSD:CUR 0.58718 -0.0009 -0.16 % +1.4303 % +3.5043 %
USDJPY USDJPY:CUR 160.537 +1.0065 +0.63 % -1.9801 % -1.2533 %
USDCNY USDCNY:CUR 6.7476 -0.0007 -0.01 % -0.3547 % -0.6904 %
USDCHF USDCHF:CUR 0.80609 +0.0011 +0.13 % -1.4741 % -0.4422 %
USDCAD USDCAD:CUR 1.40134 +0.0001 0 -0.5634 % -1.4231 %
USDMXN USDMXN:CUR 17.3363 -0.0066 -0.04 % -0.7198 % -1.2459 %
USDINR USDINR:CUR 95.6851 +0.176 +0.18 % -1.2315 % +0.4683 %
USDBRL USDBRL:CUR 5.0779 +0.0012 +0.02 % -0.4314 % -2.7464 %
USDRUB USDRUB:CUR 80.01 +0.16 +0.2 % +2.1839 % +3.2387 %
USDKRW USDKRW:CUR 1432.89 +9.16 +0.64 % -1.832 % -7.605 %
DXY DXY:CUR 100.128 +0.1414 +0.14 % -1.3203 % -1.2463 %
USDTRY USDTRY:CUR 47.515 +0.004 +0.01 % +0.393 % +1.8911 %
USDSEK USDSEK:CUR 9.5367 +0.006 +0.06 % -2.0048 % -1.9983 %
USDPLN USDPLN:CUR 3.7386 +0.0035 +0.09 % -1.5277 % -0.9341 %
USDNOK USDNOK:CUR 9.5324 +0.0027 +0.03 % -0.4626 % -3.8515 %
USDZAR USDZAR:CUR 16.5001 +0.0096 +0.06 % -1.9299 % +0.595 %
USDDKK USDDKK:CUR 6.48918 +0.0047 +0.07 % -1.318 % -1.2307 %
USDSGD USDSGD:CUR 1.28317 +0.0014 +0.11 % -0.4963 % -0.967 %
USDILS USDILS:CUR 3.05329 -0.0097 -0.32 % +0.2196 % +2.1475 %
USDHKD USDHKD:CUR 7.84372 +0.0007 +0.01 % +0.0233 % -0.0006 %
USDCLP USDCLP:CUR 925.55 -9.86 -1.05 % -1.7974 % -0.0475 %
USDPKR USDPKR:CUR 277.9 +0.135 +0.05 % +0.0762 % -0.1258 %
USDCZK USDCZK:CUR 21.0219 +0.0255 +0.12 % -0.9986 % -1.2723 %
USDHUF USDHUF:CUR 314.69 +0.209 +0.07 % -0.5778 % +0.6979 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.15189 -0.0009 -0.08 % +1.339 % +1.2455 %
GBPUSD GBPUSD:CUR 1.34584 -0.0008 -0.06 % +1.1309 % +1.3793 %
USDCHF USDCHF:CUR 0.80609 +0.0011 +0.13 % -1.4741 % -0.4422 %
USDRUB USDRUB:CUR 80.01 +0.16 +0.2 % +2.1839 % +3.2387 %
USDTRY USDTRY:CUR 47.515 +0.004 +0.01 % +0.393 % +1.8911 %
USDSEK USDSEK:CUR 9.5367 +0.006 +0.06 % -2.0048 % -1.9983 %
USDPLN USDPLN:CUR 3.7386 +0.0035 +0.09 % -1.5277 % -0.9341 %
USDNOK USDNOK:CUR 9.5324 +0.0027 +0.03 % -0.4626 % -3.8515 %
USDDKK USDDKK:CUR 6.48918 +0.0047 +0.07 % -1.318 % -1.2307 %
USDCZK USDCZK:CUR 21.0219 +0.0255 +0.12 % -0.9986 % -1.2723 %
USDRON USDRON:CUR 4.5543 +0.0043 +0.09 % -0.6934 % -0.8965 %
USDHUF USDHUF:CUR 314.69 +0.209 +0.07 % -0.5778 % +0.6979 %
USDUAH USDUAH:CUR 44.6201 -0.1299 -0.29 % -0.5126 % -0.7339 %
USDBYR USDBYR:CUR 2.9266 +0.0064 +0.22 % +1.9686 % +0.813 %
USDRSD USDRSD:CUR 101.917 +0.0762 +0.07 % -1.2749 % -1.1941 %
USDBAM USDBAM:CUR 1.6973 +0.0006 +0.04 % -1.3312 % -1.2624 %
USDISK USDISK:CUR 123.815 +0.115 +0.09 % -1.5544 % -2.0373 %
USDALL USDALL:CUR 81.28 +0.02 +0.02 % -1.2754 % -1.7052 %
USDMKD USDMKD:CUR 53.655 -0.4 -0.74 % -0.6021 % -0.8775 %
USDMDL USDMDL:CUR 17.47 -0.1871 -1.06 % -0.2854 % -0.6257 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40134 +0.0001 0 -0.5634 % -1.4231 %
USDMXN USDMXN:CUR 17.3363 -0.0066 -0.04 % -0.7198 % -1.2459 %
USDBRL USDBRL:CUR 5.0779 +0.0012 +0.02 % -0.4314 % -2.7464 %
DXY DXY:CUR 100.128 +0.1414 +0.14 % -1.3203 % -1.2463 %
USDARS USDARS:CUR 1488.99 -0.0517 0 -0.4992 % -0.0359 %
USDCOP USDCOP:CUR 3123.68 -4.12 -0.13 % -3.1987 % -7.8272 %
USDCLP USDCLP:CUR 925.55 -9.86 -1.05 % -1.7974 % -0.0475 %
USDPEN USDPEN:CUR 3.389 0 0 -0.388 % -0.8136 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.225 +0.085 +0.15 % +0.0773 % -2.077 %
USDGTQ USDGTQ:CUR 7.63 0 0 +0.0197 % +0.0131 %
USDURY USDURY:CUR 40.231 -0.009 -0.02 % +0.1768 % +0.2392 %
USDCRC USDCRC:CUR 454.21 0 0 -0.178 % -0.1999 %
USDPAB USDPAB:CUR 1.0003 +0.0003 +0.03 % +0.03 % +0.03 %
USDBOB USDBOB:CUR 11.7768 -0.0982 -0.83 % +4.6362 % +70.0621 %
USDPYG USDPYG:CUR 5977.55 +15.0798 +0.25 % -1.1478 % -1.6287 %
USDSVC USDSVC:CUR 8.7514 -0.0031 -0.04 % -0.0354 % -0.0388 %
USDTTD USDTTD:CUR 6.7885 -0.0016 -0.02 % -0.0442 % +0.0649 %
USDHNL USDHNL:CUR 26.7948 0 0 +0.0392 % +0.1098 %
USDJMD USDJMD:CUR 158.178 -0.132 -0.08 % -0.0202 % +0.7118 %
USDNIO USDNIO:CUR 36.55 -0.25 -0.68 % -0.6793 % -0.6793 %
USDHTG USDHTG:CUR 130.77 +0.02 +0.02 % +0.0153 % -0.0229 %
USDBSD USDBSD:CUR 1.0001 +0.0001 +0.01 % +0.01 % +0.01 %
USDSRD USDSRD:CUR 37.7298 -0.0136 -0.04 % +0.0546 % +1.0044 %
USDGYD USDGYD:CUR 208.7 -0.6 -0.29 % -0.2867 % -0.0479 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 745.6964 0 0 +0.5929 % +16.7151 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 160.537 +1.0065 +0.63 % -1.9801 % -1.2533 %
USDCNY USDCNY:CUR 6.7476 -0.0007 -0.01 % -0.3547 % -0.6904 %
USDINR USDINR:CUR 95.6851 +0.176 +0.18 % -1.2315 % +0.4683 %
USDKRW USDKRW:CUR 1432.89 +9.16 +0.64 % -1.832 % -7.605 %
USDIDR USDIDR:CUR 18047.5 +0.5 0 +0.7003 % +0.5432 %
USDSAR USDSAR:CUR 3.7549 -0.0001 0 +0.068 % +0.0067 %
USDTWD USDTWD:CUR 32.414 +0.0107 +0.03 % +0.2375 % +1.6645 %
USDIRR USDIRR:CUR 1375272 -33 0 -0.0024 % +0.0017 %
USDAED USDAED:CUR 3.6725 -0.0005 -0.01 % -0.0136 % -0.0136 %
USDTHB USDTHB:CUR 33.395 -0.015 -0.04 % -0.905 % +0.1049 %
USDMYR USDMYR:CUR 4.0797 -0.01 -0.24 % -0.286 % -0.3858 %
USDSGD USDSGD:CUR 1.28317 +0.0014 +0.11 % -0.4963 % -0.967 %
USDILS USDILS:CUR 3.05329 -0.0097 -0.32 % +0.2196 % +2.1475 %
USDHKD USDHKD:CUR 7.84372 +0.0007 +0.01 % +0.0233 % -0.0006 %
USDPHP USDPHP:CUR 61.42 +0.07 +0.11 % -0.4651 % -0.3197 %
USDPKR USDPKR:CUR 277.9 +0.135 +0.05 % +0.0762 % -0.1258 %
USDIQD USDIQD:CUR 1310 -0.0501 0 -0.0015 % -0.0015 %
USDKZT USDKZT:CUR 474.175 -0.465 -0.1 % -0.1842 % -1.0414 %
USDQAR USDQAR:CUR 3.6442 0 0 0 -0.0247 %
USDVND USDVND:CUR 26280 -1.5 -0.01 % -0.1387 % -0.0779 %
USDBDT USDBDT:CUR 123.48 +0.03 +0.02 % +0.1054 % +0.2273 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.07 % +0.0754 % +0.0754 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 335.94 0 0 -0.0565 % -0.0298 %
USDSYP USDSYP:CUR 122.05 +0.05 +0.04 % +0.041 % +5.671 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12040 +33.6103 +0.28 % +0.1741 % +0.8862 %
USDMOP USDMOP:CUR 8.0789 -0.0023 -0.03 % -0.0087 % -0.026 %
USDTMT USDTMT:CUR 3.51 +0.01 +0.29 % +0.2857 % +0.2857 %
USDLBP USDLBP:CUR 89550 0 0 0 0
USDYER USDYER:CUR 238.3 -0.14 -0.06 % +0.105 % -0.0964 %
USDBHD USDBHD:CUR 0.3771 0 +0.01 % -0.0345 % +0.0212 %
USDAFN USDAFN:CUR 65 -0.65 -0.99 % -1.3657 % -0.4899 %
USDNPR USDNPR:CUR 153.024 -0.071 -0.05 % -0.9617 % +0.4062 %
USDBND USDBND:CUR 1.2832 +0.0022 +0.17 % -0.5734 % -0.9724 %
USDKHR USDKHR:CUR 4040 -3 -0.07 % -0.0247 % +0.3228 %
USDGEL USDGEL:CUR 2.62 0 0 -0.0382 % -0.5693 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3582.5 -13.5 -0.38 % -0.2645 % -0.0419 %
USDLAK USDLAK:CUR 22680 +33.5 +0.15 % +0.0596 % +1.1123 %
USDAMD USDAMD:CUR 366.63 0 0 +0.2077 % -0.3858 %
USDTJS USDTJS:CUR 9.2361 -0.0039 -0.04 % +0.1203 % -0.3657 %
USDKGS USDKGS:CUR 87.45 0 0 0 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3098 +0.0002 +0.07 % -0.0967 % +0.0258 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.70314 +0.0004 +0.05 % +0.8375 % +2.0019 %
NZDUSD NZDUSD:CUR 0.58718 -0.0009 -0.16 % +1.4303 % +3.5043 %
USDPGK USDPGK:CUR 4.396 -0.0175 -0.4 % -1.7983 % +0.0455 %
USDXPF USDXPF:CUR 104.575 +0.91 +0.88 % -0.4901 % -0.4379 %
USDFJD USDFJD:CUR 2.2355 +0.02 +0.9 % -0.7062 % -0.5029 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1364.415 +1.685 +0.12 % -0.1518 % -0.7648 %
USDZAR USDZAR:CUR 16.5001 +0.0096 +0.06 % -1.9299 % +0.595 %
USDZMW USDZMW:CUR 18.68 -0.008 -0.04 % +0.8694 % +2.5697 %
USDEGP USDEGP:CUR 51.07 +0.4 +0.79 % -0.4483 % +4.0334 %
USDDZD USDDZD:CUR 132.719 -0.287 -0.22 % -0.5023 % -0.4553 %
USDAOA USDAOA:CUR 918 -5.487 -0.59 % -0.1446 % -0.0816 %
USDMAD USDMAD:CUR 9.3851 +0.0303 +0.32 % +0.3239 % -0.1946 %
USDSDG USDSDG:CUR 600 -0.1707 -0.03 % -0.0284 % -0.0368 %
USDKES USDKES:CUR 129.4 0 0 -0.0386 % +0.1548 %
USDETB USDETB:CUR 160.05 -0.3275 -0.2 % -0.168 % +0.8613 %
USDTZS USDTZS:CUR 2647.5 +0.0029 0 +0.1893 % +0.8573 %
USDTND USDTND:CUR 2.9495 +0.0132 +0.45 % -0.1625 % +0.3573 %
USDLYD USDLYD:CUR 6.405 +0.007 +0.11 % +0.0938 % -0.0967 %
USDGHS USDGHS:CUR 11.695 +0.0066 +0.06 % +0.5157 % +3.1451 %
USDCDF USDCDF:CUR 2288.5 0 0 -0.7804 % -1.0806 %
USDUGX USDUGX:CUR 3745.89 0 0 -0.5994 % +2.1856 %
USDMZN USDMZN:CUR 63.91 +0.5 +0.79 % +0.4874 % +0.4874 %
USDBWP USDBWP:CUR 14.348 +0.0307 +0.21 % +4.5696 % +0.7917 %
USDXAF USDXAF:CUR 571.847 -5.413 -0.94 % -1.616 % -1.5813 %
USDNAD USDNAD:CUR 16.5018 +0.0004 0 -1.9658 % +0.4645 %
USDSSP USDSSP:CUR 4932.139 0 0 +2.1691 % +6.3745 %
USDMUR USDMUR:CUR 47.21 0 0 -0.4429 % +0.1273 %
USDMGA USDMGA:CUR 4302.5 -27.5898 -0.64 % -0.2899 % +0.6767 %
USDRWF USDRWF:CUR 1467 -1.35 -0.09 % -0.0606 % +0.0825 %
USDGNF USDGNF:CUR 8778.5 0 0 +0.0513 % +0.1369 %
USDMRO USDMRO:CUR 40.15 -0.02 -0.05 % +0.0748 % +0.6014 %
USDSLL USDSLL:CUR 24062.1 +39.2461 +0.16 % +0.2031 % -0.2826 %
USDXOF USDXOF:CUR 573 -0.5 -0.09 % -0.4344 % -0.4776 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.605 +0.0975 +0.59 % -1.4616 % +1.2111 %
USDBIF USDBIF:CUR 2996 -1.5 -0.05 % +0.3063 % +0.4149 %
USDLSL USDLSL:CUR 16.5018 +0.0085 +0.05 % -1.9658 % +0.5508 %
USDLRD USDLRD:CUR 181.007 -0.02 -0.01 % -0.082 % -0.3536 %
USDCVE USDCVE:CUR 96.1105 +0.0185 +0.02 % -1.1811 % -1.0478 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.5385 -1.083 -7.41 % +0.3923 % +0.664 %
USDSOS USDSOS:CUR 571.6 +0.1 +0.02 % +0.0175 % +0.0175 %
USDGMD USDGMD:CUR 74.45 0 0 +0.0336 % +0.2356 %
USDKMF USDKMF:CUR 430.5 +1.77 +0.41 % -0.7172 % -0.7081 %
USDSTD USDSTD:CUR 21.4881 +0.0094 +0.04 % -1.2804 % -1.2241 %
USDZIG USDZIG:CUR 26.681 -0.0135 -0.05 % +0.0251 % -0.7023 %