Commodities Index Report

Posted on by getapi

ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 85.253 +0.7933 +0.94 % Jul/30
Brent CO1:COM 92.482 +1.7419 +1.92 % Jul/30
Natural gas NG1:COM 2.7371 +0.0151 +0.55 % Jul/30
Gasoline XB1:COM 3.3689 -0.0289 -0.85 % Jul/30
Heating Oil HO1:COM 4.3267 -0.0434 -0.99 % Jul/30
Coal XAL1:COM 130.2 -0.05 -0.04 % Jul/29
EU Gas NGEU:COM 60.18 -0.387 -0.64 % Jul/30
UK Gas NGUK:COM 148.24 +6.63 +4.68 % Jul/29
Ethanol DL1:COM 1.96 0 0 Jul/29
Naphtha MOB:COM 782.27 +58.237 +8.04 % Jul/29
Propane PNL:COM 0.73 +0.0238 +3.37 % Jul/29
Uranium UXA:COM 86.6 +0.15 +0.17 % Jul/29
Methanol CMA:COM 2620 +52 +2.02 % Jul/29
Coking Coal DJM:COM 222.5 -1 -0.45 % Jul/29
LNG JKM LNGJKM:COM 21.43 +0.105 +0.49 % Jul/29
German Gas NGDE:COM 61.24 +2.862 +4.9 % Jul/29
Urals Oil URDB:COM 85.39 +13.49 +18.76 % Jul/29

METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 4035.3 -30.7 -0.76 % Jul/30
Silver XAGUSD:CUR 57.116 -0.4986 -0.87 % Jul/30
Copper HG1:COM 6.3383 +0.0598 +0.95 % Jul/30
Steel JBP:COM 3010 -15 -0.5 % Jul/30
Lithium LC:COM 146000 0 0 Jul/30
Iron Ore CNY IOE:COM 723.5 -15.5 -2.1 % Jul/30
Platinum XPTUSD:CUR 1593.5 -8.8 -0.55 % Jul/30
Cobalt Hydroxide COH:COM 53638.4 -26.46 -0.05 % Jul/29
HRC Steel HRC:COM 1202.03 +9.0311 +0.76 % Jul/30
Scrap Aluminum SAL:COM 2365.56 +8.82 +0.37 % Jul/28
Iron Ore SCO:COM 98.27 -0.03 -0.03 % Jul/29
Silicon SI:COM 8135 0 0 Jul/30
Scrap Steel SSC:COM 397 -2 -0.5 % Jul/28
Titanium TTSG:COM 45.5 -0.5 -1.09 % Jul/30

AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1173.63 -4.3745 -0.37 % Jul/30
Wheat W 1:COM 669.32 +8.568 +1.3 % Jul/30
Lumber LB1:COM 634 -4 -0.63 % Jul/29
Palm Oil PLO:COM 4664 +22 +0.47 % Jul/29
Cheese CHE:COM 1.6049 -0.0081 -0.5 % Jul/30
Milk DA:COM 15.64 -0.15 -0.95 % Jul/29
Rubber JN1:COM 217.1 -0.9 -0.41 % Jul/29
Orange Juice JO1:COM 137.95 +1.1 +0.8 % Jul/29
Coffee KC1:COM 325.8 -13.6 -4.01 % Jul/29
Cotton CT1:COM 79.66 +0.1298 +0.16 % Jul/30
Rice RR1:COM 13.51 -0.15 -1.1 % Jul/30
Canola RS1:COM 764.21 -7.3912 -0.96 % Jul/30
Oat O 1:COM 311.2724 -1.4776 -0.47 % Jul/30
Wool OL1:COM 1873 0 0 Jul/30
Sugar SB1:COM 14.5 -0.05 -0.34 % Jul/29
Cocoa CC1:COM 5185 -16 -0.31 % Jul/29
Tea TEA:COM 221.81 -5.08 -2.24 % Jul/18
Sunflower Oil SUNF:COM 1661.4 -0.3 -0.02 % Jul/29
Rapeseed RSO:COM 531.25 +0.25 +0.05 % Jul/29
Barley BL1:COM 2148.5 0 0 Jul/29
Butter FABT:COM 3966 +16 +0.41 % Jul/29
Corn C 1:COM 447.0313 -1.9687 -0.44 % Jul/30

INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 4126 -19 -0.46 % Jul/30
Cobalt LCO1:COM 56290 0 0 Jul/29
Lead LL1:COM 1906.85 +2.42 +0.13 % Jul/30
Aluminum LMAHDS03:COM 3178.6 +30 +0.95 % Jul/29
Tin LMSNDS03:COM 53583 -758 -1.39 % Jul/28
Zinc LMZSDS03:COM 3583.55 +7.75 +0.22 % Jul/30
Nickel LN1:COM 17069 -70.87 -0.41 % Jul/30
Molybdenum MOLYBDEN:COM 617.5 0 0 Jul/30
Palladium XPDUSD:CUR 1250 -2 -0.16 % Jul/30
Rhodium XRH:COM 8250 0 0 Jul/30
Phosphorus PHO:COM 1028 0 0 Jul/30
Polyethylene POL:COM 7796 +88 +1.14 % Jul/30
Polyvinyl PVC:COM 4516 -16 -0.35 % Jul/30
Polypropylene PYL:COM 8300 +112 +1.37 % Jul/30
Synthetic Rubber SBR:COM 13533.33 -50 -0.37 % Jul/29
Soda Ash SODASH:COM 1100 0 0 Jul/29
Neodymium SREMNDM:COM 985000 -5000 -0.51 % Jul/30
Styrene STR:COM 8640 -30 -0.35 % Jul/29
Sulfur SULF:COM 9085.67 +83.34 +0.93 % Jul/29
Tellurium TEC:COM 812.5 0 0 Jul/30
Urea UFB:COM 441.5 0 0 Jul/29
Di-ammonium UFI:COM 802.5 +2.5 +0.31 % Jul/29
Magnesium MACN:COM 17000 0 0 Jul/30
Gallium GAC:COM 1825 -30 -1.62 % Jul/30
Germanium GECNYBGQ:COM 23750 0 0 Jul/30
Manganese IMR:COM 29.05 -0.2 -0.68 % Jul/30
Indium IUC:COM 5500 0 0 Jul/30
Kraft Pulp KSP:COM 4794 +22 +0.46 % Jul/29

LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 344.275 +1.2 +0.35 % Jul/29
Live Cattle LC1:COM 227.9 +0.425 +0.19 % Jul/29
Lean Hogs LH1:COM 100.675 -2.425 -2.35 % Jul/29
Beef BEEF:COM 347.4 -0.3 -0.09 % Jul/29
Poultry POUL:COM 7.16 0 0 Jul/29
Eggs US WEGGS:COM 1.13 +0.0014 +0.12 % Jul/29
Eggs CH DCE:COM 4099 -28 -0.68 % Jul/29
Salmon NOSMFZ:COM 72.08 -0.29 -0.4 % Jul/24

INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 493.57 +8.1236 +1.67 % Jul/29
GSCI SPGSCITR:IND 684.58 -2.4229 -0.35 % Jul/30
SSE Commodity Index SSECC:COM 7276.6 -22.6183 -0.31 % Jul/30
Containerized Freight Index SPSCFI:COM 3062.95 0 0 Jul/30
EU Carbon Permits EECXM:IND 82.02 +0.29 +0.35 % Jul/29
Wind Energy Index GWETR:IND 23.09 +0.08 +0.35 % Jul/29
Nuclear Energy Index MVNLRTR:IND 37.81 +0.11 +0.29 % Jul/30
Solar Energy Index SOLARNTR:IND 47.86 -1.58 -3.2 % Jul/29

ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 122.44 +5.24 +4.47 % Jul/29
Germany DEUELEPRI:COM 103.57 0 0 Jul/29
France FRAELEPRI:COM 66.07 +1.58 +2.45 % Jul/29
Italy ITAELEPRI:COM 182.43 +5.3005 +2.99 % Jul/30
Spain ESPELEPRI:COM 128.55 +8.12 +6.74 % Jul/30