Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14503 -0.0017 -0.15 % +0.6434 % +0.6425 %
GBPUSD GBPUSD:CUR 1.3349 -0.0022 -0.16 % +0.2531 % +0.5552 %
AUDUSD AUDUSD:CUR 0.69502 -0.0005 -0.08 % -0.2683 % +0.824 %
NZDUSD NZDUSD:CUR 0.58049 +0.001 +0.17 % +0.5526 % +2.325 %
USDJPY USDJPY:CUR 163.536 +0.138 +0.08 % -0.1926 % +0.5914 %
USDCNY USDCNY:CUR 6.76056 +0.0001 0 -0.2502 % -0.4997 %
USDCHF USDCHF:CUR 0.81555 +0.0019 +0.23 % -0.1714 % +0.7262 %
USDCAD USDCAD:CUR 1.4053 +0.0006 +0.04 % -0.2258 % -1.1445 %
USDMXN USDMXN:CUR 17.46 +0.0214 +0.12 % -0.3476 % -0.5412 %
USDINR USDINR:CUR 95.801 +0.0696 +0.07 % -1.1119 % +0.59 %
USDBRL USDBRL:CUR 5.13 +0.0014 +0.03 % +0.5902 % -1.7486 %
USDRUB USDRUB:CUR 80.01 +0.16 +0.2 % +2.1839 % +3.2387 %
USDKRW USDKRW:CUR 1439.48 -3.32 -0.23 % -2.4511 % -7.18 %
DXY DXY:CUR 100.95 +0.1245 +0.12 % -0.4875 % -0.4364 %
USDTRY USDTRY:CUR 47.4149 +0.0385 +0.08 % +0.3386 % +1.6765 %
USDSEK USDSEK:CUR 9.66259 +0.014 +0.15 % -0.9514 % -0.7046 %
USDPLN USDPLN:CUR 3.77589 +0.0047 +0.13 % -0.8211 % +0.0541 %
USDNOK USDNOK:CUR 9.59846 +0.0065 +0.07 % -0.1642 % -3.1852 %
USDZAR USDZAR:CUR 16.6699 +0.0253 +0.15 % -0.8576 % +1.6302 %
USDDKK USDDKK:CUR 6.52857 +0.0098 +0.15 % -0.6413 % -0.6312 %
USDSGD USDSGD:CUR 1.29032 +0.0011 +0.08 % -0.1501 % -0.4152 %
USDILS USDILS:CUR 3.07699 -0.0017 -0.06 % +0.1719 % +2.9403 %
USDHKD USDHKD:CUR 7.84342 +0.0011 +0.01 % +0.0307 % -0.0045 %
USDCLP USDCLP:CUR 935.41 +1.48 +0.16 % -0.016 % +1.4291 %
USDPKR USDPKR:CUR 275.967 -1.9095 -0.69 % -0.6783 % -0.8205 %
USDCZK USDCZK:CUR 21.1058 +0.0112 +0.05 % -0.7335 % -0.8782 %
USDHUF USDHUF:CUR 316.883 +0.2455 +0.08 % -1.1463 % +1.3996 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14503 -0.0017 -0.15 % +0.6434 % +0.6425 %
GBPUSD GBPUSD:CUR 1.3349 -0.0022 -0.16 % +0.2531 % +0.5552 %
USDCHF USDCHF:CUR 0.81555 +0.0019 +0.23 % -0.1714 % +0.7262 %
USDRUB USDRUB:CUR 80.01 +0.16 +0.2 % +2.1839 % +3.2387 %
USDTRY USDTRY:CUR 47.4149 +0.0385 +0.08 % +0.3386 % +1.6765 %
USDSEK USDSEK:CUR 9.66259 +0.014 +0.15 % -0.9514 % -0.7046 %
USDPLN USDPLN:CUR 3.77589 +0.0047 +0.13 % -0.8211 % +0.0541 %
USDNOK USDNOK:CUR 9.59846 +0.0065 +0.07 % -0.1642 % -3.1852 %
USDDKK USDDKK:CUR 6.52857 +0.0098 +0.15 % -0.6413 % -0.6312 %
USDCZK USDCZK:CUR 21.1058 +0.0112 +0.05 % -0.7335 % -0.8782 %
USDRON USDRON:CUR 4.5746 +0.0064 +0.14 % -0.5695 % -0.4548 %
USDHUF USDHUF:CUR 316.883 +0.2455 +0.08 % -1.1463 % +1.3996 %
USDUAH USDUAH:CUR 44.5505 -0.2995 -0.67 % -0.6678 % -0.8888 %
USDBYR USDBYR:CUR 2.8999 -0.0198 -0.68 % +0.2766 % -0.1068 %
USDRSD USDRSD:CUR 102.538 +0.1692 +0.17 % -0.6259 % -0.592 %
USDBAM USDBAM:CUR 1.7074 +0.0022 +0.13 % -0.6633 % -0.6748 %
USDISK USDISK:CUR 124.54 +0.11 +0.09 % -1.0566 % -1.4637 %
USDALL USDALL:CUR 82.22 +0.01 +0.01 % +0.0365 % -0.2608 %
USDMKD USDMKD:CUR 54.055 -0.135 -0.25 % +0.1389 % 0
USDMDL USDMDL:CUR 17.58 -0.05 -0.28 % +0.6297 % +0.1709 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.4053 +0.0006 +0.04 % -0.2258 % -1.1445 %
USDMXN USDMXN:CUR 17.46 +0.0214 +0.12 % -0.3476 % -0.5412 %
USDBRL USDBRL:CUR 5.13 +0.0014 +0.03 % +0.5902 % -1.7486 %
DXY DXY:CUR 100.95 +0.1245 +0.12 % -0.4875 % -0.4364 %
USDARS USDARS:CUR 1495.51 +0.0098 0 +0.4395 % +0.4018 %
USDCOP USDCOP:CUR 3201.93 +2.17 +0.07 % -0.3879 % -5.5182 %
USDCLP USDCLP:CUR 935.41 +1.48 +0.16 % -0.016 % +1.4291 %
USDPEN USDPEN:CUR 3.3735 -0.0292 -0.86 % -0.6538 % -1.2673 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 57.646 -0.599 -1.03 % -0.8497 % -3.0508 %
USDGTQ USDGTQ:CUR 7.63 0 0 +0.0197 % +0.0131 %
USDURY USDURY:CUR 39.9635 -0.2215 -0.55 % -0.4893 % -0.4273 %
USDCRC USDCRC:CUR 454.65 0 0 -0.0813 % -0.1033 %
USDPAB USDPAB:CUR 1.0069 +0.0069 +0.69 % +0.69 % +0.69 %
USDBOB USDBOB:CUR 11.3031 -0.4719 -4.01 % +1.7839 % +63.2217 %
USDPYG USDPYG:CUR 5967.93 -8.84 -0.15 % -1.287 % -1.787 %
USDSVC USDSVC:CUR 8.6944 -0.0565 -0.65 % -0.6899 % -0.6899 %
USDTTD USDTTD:CUR 6.7499 -0.0378 -0.56 % -0.6593 % -0.5041 %
USDHNL USDHNL:CUR 26.7933 0 0 +0.0336 % +0.1042 %
USDJMD USDJMD:CUR 157.062 -1.028 -0.65 % -0.976 % +0.0013 %
USDNIO USDNIO:CUR 36.5687 -0.2313 -0.63 % -0.6285 % -0.6285 %
USDHTG USDHTG:CUR 129.919 -0.831 -0.64 % -0.6356 % -0.6735 %
USDBSD USDBSD:CUR 0.9936 -0.0064 -0.64 % -0.64 % -0.64 %
USDSRD USDSRD:CUR 37.7434 -0.0521 -0.14 % +0.0236 % +0.7832 %
USDGYD USDGYD:CUR 209.4 +0.1 +0.05 % +0.0478 % +0.2874 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 743.2961 -1.409 -0.19 % +0.2691 % +16.3394 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 163.536 +0.138 +0.08 % -0.1926 % +0.5914 %
USDCNY USDCNY:CUR 6.76056 +0.0001 0 -0.2502 % -0.4997 %
USDINR USDINR:CUR 95.801 +0.0696 +0.07 % -1.1119 % +0.59 %
USDKRW USDKRW:CUR 1439.48 -3.32 -0.23 % -2.4511 % -7.18 %
USDIDR USDIDR:CUR 18086.9 +18.9 +0.1 % +0.4214 % +0.7627 %
USDSAR USDSAR:CUR 3.7544 -0.0031 -0.08 % +0.0546 % -0.0067 %
USDTWD USDTWD:CUR 32.456 +0.0962 +0.3 % +0.4413 % +1.7962 %
USDIRR USDIRR:CUR 1375305 +350 +0.03 % +0.0044 % +0.0041 %
USDAED USDAED:CUR 3.6725 -0.0005 -0.01 % -0.0136 % -0.0136 %
USDTHB USDTHB:CUR 33.597 +0.117 +0.35 % -0.6594 % +0.7104 %
USDMYR USDMYR:CUR 4.0891 -0.0004 -0.01 % +0.0098 % -0.1563 %
USDSGD USDSGD:CUR 1.29032 +0.0011 +0.08 % -0.1501 % -0.4152 %
USDILS USDILS:CUR 3.07699 -0.0017 -0.06 % +0.1719 % +2.9403 %
USDHKD USDHKD:CUR 7.84342 +0.0011 +0.01 % +0.0307 % -0.0045 %
USDPHP USDPHP:CUR 61.485 +0.015 +0.02 % -0.5708 % -0.2142 %
USDPKR USDPKR:CUR 275.967 -1.9095 -0.69 % -0.6783 % -0.8205 %
USDIQD USDIQD:CUR 1301.72 -8.28 -0.63 % -0.6321 % -0.6336 %
USDKZT USDKZT:CUR 473.355 -3.195 -0.67 % +1.3695 % -1.2125 %
USDQAR USDQAR:CUR 3.6229 -0.0229 -0.63 % -0.6281 % -0.609 %
USDVND USDVND:CUR 26308 -14.5 -0.06 % -0.0323 % +0.0285 %
USDBDT USDBDT:CUR 123.45 0 0 +0.0203 % +0.2029 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.07 % +0.0754 % +0.0754 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 335.8 -0.07 -0.02 % -0.0982 % -0.0714 %
USDSYP USDSYP:CUR 122 -0.05 -0.04 % -0.041 % +5.6277 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 11961.2 -83.3698 -0.69 % -1.1623 % +0.2257 %
USDMOP USDMOP:CUR 8.083 +0.0044 +0.05 % +0.0421 % +0.0247 %
USDTMT USDTMT:CUR 3.51 +0.01 +0.29 % +0.2857 % +0.2857 %
USDLBP USDLBP:CUR 88983.15 -566.85 -0.63 % -0.633 % -0.633 %
USDYER USDYER:CUR 238.325 -0.115 -0.05 % +0.0945 % -0.0859 %
USDBHD USDBHD:CUR 0.3771 0 +0.01 % -0.0345 % +0.0212 %
USDAFN USDAFN:CUR 65.5 -0.4 -0.61 % -0.607 % +0.2756 %
USDNPR USDNPR:CUR 151.988 -1.477 -0.96 % -1.6418 % -0.2736 %
USDBND USDBND:CUR 1.2904 +0.0017 +0.13 % -0.2242 % -0.4167 %
USDKHR USDKHR:CUR 4017.32 -23.8599 -0.59 % -0.586 % -0.2404 %
USDGEL USDGEL:CUR 2.62 0 0 -0.0382 % -0.5693 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3596 0 0 +0.195 % +0.3628 %
USDLAK USDLAK:CUR 22532.1 -135.45 -0.6 % -0.4922 % +0.4527 %
USDAMD USDAMD:CUR 337.23 -28.97 -7.91 % -7.8481 % -8.3739 %
USDTJS USDTJS:CUR 9.1715 -0.0585 -0.63 % -0.9557 % -1.0626 %
USDKGS USDKGS:CUR 87.45 0 0 0 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3105 +0.0001 +0.02 % +0.1807 % +0.2518 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69502 -0.0005 -0.08 % -0.2683 % +0.824 %
NZDUSD NZDUSD:CUR 0.58049 +0.001 +0.17 % +0.5526 % +2.325 %
USDPGK USDPGK:CUR 4.4476 -0.0293 -0.65 % -0.6545 % +1.2198 %
USDXPF USDXPF:CUR 104.085 -0.095 -0.09 % -0.9045 % -0.9045 %
USDFJD USDFJD:CUR 2.2308 +0.001 +0.04 % -0.915 % -0.7121 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1360.655 -4.865 -0.36 % -0.6342 % -1.0382 %
USDZAR USDZAR:CUR 16.6699 +0.0253 +0.15 % -0.8576 % +1.6302 %
USDZMW USDZMW:CUR 18.56 -0.291 -1.54 % +0.1781 % +1.9108 %
USDEGP USDEGP:CUR 50.75 +0.08 +0.16 % -1.0721 % +3.3815 %
USDDZD USDDZD:CUR 133.081 +0.071 +0.05 % -0.2309 % -0.1838 %
USDAOA USDAOA:CUR 919.329 0 0 0 +0.063 %
USDMAD USDMAD:CUR 9.3851 +0.0303 +0.32 % +0.3239 % -0.1946 %
USDSDG USDSDG:CUR 600.5 +0.2793 +0.05 % +0.0465 % +0.0465 %
USDKES USDKES:CUR 129.4 -0.15 -0.12 % -0.0772 % -0.0386 %
USDETB USDETB:CUR 160.3837 +0.0017 0 +0.0491 % +1.0716 %
USDTZS USDTZS:CUR 2647.57 +12.57 +0.48 % +0.6681 % +0.8598 %
USDTND USDTND:CUR 2.9455 -0.0094 -0.32 % -0.2641 % +0.2212 %
USDLYD USDLYD:CUR 6.3712 -0.0373 -0.58 % -0.4344 % -0.6239 %
USDGHS USDGHS:CUR 11.6208 -0.0543 -0.47 % +0.0465 % +2.4907 %
USDCDF USDCDF:CUR 2312.5 0 0 +0.2601 % -0.0432 %
USDUGX USDUGX:CUR 3710.98 -22.82 -0.61 % -1.1747 % +1.2333 %
USDMZN USDMZN:CUR 63.6 -0.31 -0.49 % 0 0
USDBWP USDBWP:CUR 14.3893 +0.0511 +0.36 % +4.8706 % +1.0818 %
USDXAF USDXAF:CUR 572.493 -1.677 -0.29 % -1.4701 % -1.4701 %
USDNAD USDNAD:CUR 16.6709 +0.0073 +0.04 % -0.8481 % +1.494 %
USDSSP USDSSP:CUR 4986.821 0 0 +3.75 % +8.0603 %
USDMUR USDMUR:CUR 47.21 -0.17 -0.36 % +0.0424 % +0.1273 %
USDMGA USDMGA:CUR 4294.85 -33.7398 -0.78 % -0.4672 % +0.4977 %
USDRWF USDRWF:CUR 1462.66 -2.941 -0.2 % -0.3482 % -0.2136 %
USDGNF USDGNF:CUR 8778.5 0 0 +0.0513 % +0.1369 %
USDMRO USDMRO:CUR 40.17 +0.09 +0.22 % +0.1246 % +0.6515 %
USDSLL USDSLL:CUR 24022.8 +56.8984 +0.24 % -0.0826 % -0.7227 %
USDXOF USDXOF:CUR 572.493 -1.717 -0.3 % -0.2625 % -0.5657 %
USDMWK USDMWK:CUR 1733.83 +0.16 +0.01 % +0.0092 % +0.0092 %
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.6575 -0.0088 -0.05 % -0.9149 % +1.5311 %
USDBIF USDBIF:CUR 2976 -11.75 -0.39 % -0.3633 % -0.2554 %
USDLSL USDLSL:CUR 16.6597 +0.0059 +0.04 % -0.9583 % +1.513 %
USDLRD USDLRD:CUR 181.027 -0.1286 -0.07 % -0.0901 % -0.3426 %
USDCVE USDCVE:CUR 96.6825 -0.1022 -0.11 % -0.3839 % -0.4589 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 14.0762 +0.3899 +2.85 % -4.1855 % +4.662 %
USDSOS USDSOS:CUR 567.91 -3.59 -0.63 % -0.6282 % -0.6282 %
USDGMD USDGMD:CUR 74.45 0 0 +0.0336 % +0.2356 %
USDKMF USDKMF:CUR 430 -3.33 -0.77 % -0.7822 % -0.8234 %
USDSTD USDSTD:CUR 21.6157 +0.0321 +0.15 % -0.6376 % -0.6376 %
USDZIG USDZIG:CUR 26.695 -0.0284 -0.11 % +0.0757 % -0.2805 %