Commodities Index Report

Posted on by getapi

ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 82.041 +0.0184 +0.02 % Jul/28
Brent CO1:COM 87.572 -0.3598 -0.41 % Jul/28
Natural gas NG1:COM 2.7331 -0.0117 -0.43 % Jul/28
Gasoline XB1:COM 3.334 +0.0022 +0.07 % Jul/28
Heating Oil HO1:COM 4.1178 +0.0116 +0.28 % Jul/28
Coal XAL1:COM 130.3 -0.3 -0.23 % Jul/27
EU Gas NGEU:COM 57.64 +0.9583 +1.69 % Jul/28
UK Gas NGUK:COM 140.1512 -12.3988 -8.13 % Jul/27
Ethanol DL1:COM 1.93 -0.015 -0.77 % Jul/27
Naphtha MOB:COM 754.66 -55.691 -6.87 % Jul/27
Propane PNL:COM 0.72 -0.0304 -4.05 % Jul/27
Uranium UXA:COM 86.3 +0.25 +0.29 % Jul/27
Methanol CMA:COM 2582 -150 -5.49 % Jul/27
Coking Coal DJM:COM 222.83 +1.83 +0.83 % Jul/27
LNG JKM LNGJKM:COM 21.43 -0.57 -2.59 % Jul/27
German Gas NGDE:COM 59 -5.182 -8.07 % Jul/27
Urals Oil URDB:COM 76.94 -6.62 -7.92 % Jul/27

METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 4046.44 -26.34 -0.65 % Jul/28
Silver XAGUSD:CUR 57.172 -1.2329 -2.11 % Jul/28
Copper HG1:COM 6.2879 -0.0565 -0.89 % Jul/28
Steel JBP:COM 3054 -7 -0.23 % Jul/28
Lithium LC:COM 145500 -1000 -0.68 % Jul/28
Iron Ore CNY IOE:COM 741.5 +0.5 +0.07 % Jul/28
Platinum XPTUSD:CUR 1608.9 -17.8 -1.09 % Jul/28
Cobalt Hydroxide COH:COM 53711.16 -112.43 -0.21 % Jul/27
HRC Steel HRC:COM 1192.02 -0.8503 -0.07 % Jul/28
Scrap Aluminum SAL:COM 2352.33 +4.41 +0.19 % Jul/24
Iron Ore SCO:COM 98.35 -0.07 -0.07 % Jul/27
Silicon SI:COM 8215 -45 -0.54 % Jul/28
Scrap Steel SSC:COM 373.5 -29 -7.21 % Jul/24
Titanium TTSG:COM 46 0 0 Jul/28

AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1206.75 -1.7726 -0.15 % Jul/28
Wheat W 1:COM 660.04 +2.0157 +0.31 % Jul/28
Lumber LB1:COM 646.98 -7.5367 -1.15 % Jul/27
Palm Oil PLO:COM 4673 -49 -1.04 % Jul/27
Cheese CHE:COM 1.6191 -0.0014 -0.09 % Jul/28
Milk DA:COM 15.76 -0.03 -0.19 % Jul/27
Rubber JN1:COM 217 -2.3 -1.05 % Jul/27
Orange Juice JO1:COM 141.56 -1.0859 -0.76 % Jul/27
Coffee KC1:COM 323.16 +9.0701 +2.89 % Jul/27
Cotton CT1:COM 80.503 -0.2114 -0.26 % Jul/28
Rice RR1:COM 13.6248 -0.3652 -2.61 % Jul/28
Canola RS1:COM 788.38 -2.4493 -0.31 % Jul/28
Oat O 1:COM 313.0483 +0.2692 +0.09 % Jul/28
Wool OL1:COM 1873 0 0 Jul/28
Sugar SB1:COM 14.57 -0.1931 -1.31 % Jul/27
Cocoa CC1:COM 5150.9 -179.4825 -3.37 % Jul/27
Tea TEA:COM 221.81 -5.08 -2.24 % Jul/18
Sunflower Oil SUNF:COM 1664.3 +7.3 +0.44 % Jul/27
Rapeseed RSO:COM 536.52 -14.0036 -2.54 % Jul/27
Barley BL1:COM 2148.5 0 0 Jul/27
Butter FABT:COM 3950 0 0 Jul/27
Corn C 1:COM 453.1841 +1.4092 +0.31 % Jul/28

INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 4092 -43 -1.04 % Jul/28
Cobalt LCO1:COM 56290 0 0 Jul/27
Lead LL1:COM 1896.7 -3.63 -0.19 % Jul/28
Aluminum LMAHDS03:COM 3171 +5.95 +0.19 % Jul/27
Tin LMSNDS03:COM 53781 +455 +0.85 % Jul/24
Zinc LMZSDS03:COM 3596.4 -21.9001 -0.61 % Jul/28
Nickel LN1:COM 17042 -138.5 -0.81 % Jul/28
Molybdenum MOLYBDEN:COM 617.5 0 0 Jul/28
Palladium XPDUSD:CUR 1271 -17 -1.32 % Jul/28
Rhodium XRH:COM 8250 0 0 Jul/28
Phosphorus PHO:COM 1028 0 0 Jul/28
Polyethylene POL:COM 7739 -24 -0.31 % Jul/28
Polyvinyl PVC:COM 4549 -11 -0.24 % Jul/28
Polypropylene PYL:COM 8169 -38 -0.46 % Jul/28
Synthetic Rubber SBR:COM 13800 -283.33 -2.01 % Jul/27
Soda Ash SODASH:COM 1100 -20 -1.79 % Jul/27
Neodymium SREMNDM:COM 995000 -5000 -0.5 % Jul/28
Styrene STR:COM 9064 -2 -0.02 % Jul/27
Sulfur SULF:COM 9102.33 -433.34 -4.54 % Jul/27
Tellurium TEC:COM 812.5 0 0 Jul/28
Urea UFB:COM 430 -21 -4.66 % Jul/27
Di-ammonium UFI:COM 791.5 +2.5 +0.32 % Jul/27
Magnesium MACN:COM 16950 +50 +0.3 % Jul/28
Gallium GAC:COM 1855 -40 -2.11 % Jul/28
Germanium GECNYBGQ:COM 23750 0 0 Jul/28
Manganese IMR:COM 29.25 0 0 Jul/28
Indium IUC:COM 5500 0 0 Jul/28
Kraft Pulp KSP:COM 4810 +2 +0.04 % Jul/27

LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 337.5417 -8.203 -2.37 % Jul/27
Live Cattle LC1:COM 224.7311 -2.3439 -1.03 % Jul/27
Lean Hogs LH1:COM 102.9526 +0.1526 +0.15 % Jul/27
Beef BEEF:COM 344.25 +0.05 +0.01 % Jul/27
Poultry POUL:COM 7.16 0 0 Jul/27
Eggs US WEGGS:COM 1.13 +0.0378 +3.46 % Jul/27
Eggs CH DCE:COM 4070 -9 -0.22 % Jul/27
Salmon NOSMFZ:COM 72.37 +0.05 +0.07 % Jul/17

INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 506.34 -5.7127 -1.12 % Jul/24
GSCI SPGSCITR:IND 673.54 -4.3619 -0.64 % Jul/28
SSE Commodity Index SSECC:COM 7183.62 -56.5377 -0.78 % Jul/28
Drewry World Container Index WCI:COM 4374 -173 -3.8 % Jul/23
Containerized Freight Index SPSCFI:COM 3062.95 0 0 Jul/28
EU Carbon Permits EECXM:IND 82.2 -1.32 -1.58 % Jul/27
Wind Energy Index GWETR:IND 23.91 -0.14 -0.58 % Jul/27
Nuclear Energy Index MVNLRTR:IND 39.6 -0.41 -1.02 % Jul/28
Solar Energy Index SOLARNTR:IND 52 +1.42 +2.81 % Jul/27

ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 122.43 -4.05 -3.2 % Jul/27
Germany DEUELEPRI:COM 104.57 0 0 Jul/27
France FRAELEPRI:COM 66.99 -3.57 -5.06 % Jul/27
Italy ITAELEPRI:COM 176.07 -8.9913 -4.86 % Jul/28
Spain ESPELEPRI:COM 123.68 +25.66 +26.18 % Jul/28