Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.13663 -0.0003 -0.02 % -0.2851 % -0.4877 %
GBPUSD GBPUSD:CUR 1.32885 -0.0001 -0.01 % -0.6549 % +0.2278 %
AUDUSD AUDUSD:CUR 0.6967 -0.002 -0.28 % -0.4615 % +1.169 %
NZDUSD NZDUSD:CUR 0.57658 -0.0007 -0.12 % -1.0163 % +2.0676 %
USDJPY USDJPY:CUR 163.73 -0.046 -0.03 % +0.341 % +1.1035 %
USDCNY USDCNY:CUR 6.76877 +0.0033 +0.05 % -0.0013 % -0.462 %
USDCHF USDCHF:CUR 0.81931 -0.0001 -0.01 % +0.8332 % +1.4299 %
USDCAD USDCAD:CUR 1.41171 -0.0008 -0.06 % +0.0659 % -0.6601 %
USDMXN USDMXN:CUR 17.4759 +0.0207 +0.12 % +0.3765 % +0.0197 %
USDINR USDINR:CUR 95.855 +0.0807 +0.08 % -0.5055 % +1.2908 %
USDBRL USDBRL:CUR 5.1305 +0.0006 +0.01 % +0.8333 % -1.135 %
USDRUB USDRUB:CUR 77.96 -0.065 -0.08 % -0.5295 % +1.2468 %
USDKRW USDKRW:CUR 1463.79 -1.24 -0.08 % -1.2101 % -4.9956 %
DXY DXY:CUR 101.537 +0.0055 +0.01 % +0.3602 % +0.4277 %
USDTRY USDTRY:CUR 47.3791 +0.0365 +0.08 % +0.4188 % +1.6185 %
USDSEK USDSEK:CUR 9.7305 +0.0088 +0.09 % +0.2473 % +0.1698 %
USDPLN USDPLN:CUR 3.8052 +0.0058 +0.15 % +0.2487 % +1.345 %
USDNOK USDNOK:CUR 9.67251 +0.0126 +0.13 % +0.3383 % -2.5863 %
USDZAR USDZAR:CUR 16.8106 +0.0533 +0.32 % +2.0847 % +2.3956 %
USDDKK USDDKK:CUR 6.5769 +0.0021 +0.03 % +0.2806 % +0.5043 %
USDSGD USDSGD:CUR 1.29279 +0.0013 +0.1 % +0.1076 % +0.0031 %
USDILS USDILS:CUR 3.065 +0.0127 +0.42 % +0.4605 % +2.6543 %
USDHKD USDHKD:CUR 7.84216 +0.0005 +0.01 % +0.0034 % +0.019 %
USDCLP USDCLP:CUR 940.54 -7.34 -0.77 % +0.67 % +2.0108 %
USDPKR USDPKR:CUR 277.86 +0.01 0 +0.0036 % -0.0611 %
USDCZK USDCZK:CUR 21.2576 +0.0109 +0.05 % +0.1715 % +0.1215 %
USDHUF USDHUF:CUR 317.225 +0.933 +0.29 % -0.1157 % +2.3571 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.13663 -0.0003 -0.02 % -0.2851 % -0.4877 %
GBPUSD GBPUSD:CUR 1.32885 -0.0001 -0.01 % -0.6549 % +0.2278 %
USDCHF USDCHF:CUR 0.81931 -0.0001 -0.01 % +0.8332 % +1.4299 %
USDRUB USDRUB:CUR 77.96 -0.065 -0.08 % -0.5295 % +1.2468 %
USDTRY USDTRY:CUR 47.3791 +0.0365 +0.08 % +0.4188 % +1.6185 %
USDSEK USDSEK:CUR 9.7305 +0.0088 +0.09 % +0.2473 % +0.1698 %
USDPLN USDPLN:CUR 3.8052 +0.0058 +0.15 % +0.2487 % +1.345 %
USDNOK USDNOK:CUR 9.67251 +0.0126 +0.13 % +0.3383 % -2.5863 %
USDDKK USDDKK:CUR 6.5769 +0.0021 +0.03 % +0.2806 % +0.5043 %
USDCZK USDCZK:CUR 21.2576 +0.0109 +0.05 % +0.1715 % +0.1215 %
USDRON USDRON:CUR 4.6022 -0.0008 -0.02 % +0.1545 % +0.292 %
USDHUF USDHUF:CUR 317.225 +0.933 +0.29 % -0.1157 % +2.3571 %
USDUAH USDUAH:CUR 44.9939 +0.0439 +0.1 % +0.3208 % +0.0977 %
USDBYR USDBYR:CUR 2.8739 +0.0053 +0.18 % -0.3502 % -0.6911 %
USDRSD USDRSD:CUR 103.31 +0.0177 +0.02 % +0.3132 % +0.5553 %
USDBAM USDBAM:CUR 1.7213 +0.0011 +0.06 % +0.3264 % +0.5432 %
USDISK USDISK:CUR 125.46 +0.01 +0.01 % 0 -0.476 %
USDALL USDALL:CUR 82.415 +0.03 +0.04 % +0.2738 % -0.0424 %
USDMKD USDMKD:CUR 54.19 +0.12 +0.22 % +0.4169 % +0.3054 %
USDMDL USDMDL:CUR 17.625 +0.065 +0.37 % +0.8295 % +0.313 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.41171 -0.0008 -0.06 % +0.0659 % -0.6601 %
USDMXN USDMXN:CUR 17.4759 +0.0207 +0.12 % +0.3765 % +0.0197 %
USDBRL USDBRL:CUR 5.1305 +0.0006 +0.01 % +0.8333 % -1.135 %
DXY DXY:CUR 101.537 +0.0055 +0.01 % +0.3602 % +0.4277 %
USDARS USDARS:CUR 1496.98 -0.0109 0 +1.3037 % +1.0631 %
USDCOP USDCOP:CUR 3205.96 +2.2 +0.07 % -0.6797 % -6.9595 %
USDCLP USDCLP:CUR 940.54 -7.34 -0.77 % +0.67 % +2.0108 %
USDPEN USDPEN:CUR 3.404 +0.0015 +0.04 % +0.2208 % -0.2666 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.289 +0.029 +0.05 % +0.1357 % -2.5268 %
USDGTQ USDGTQ:CUR 7.629 0 0 +0.0131 % 0
USDURY USDURY:CUR 40.2307 +0.0689 +0.17 % +0.2634 % +0.226 %
USDCRC USDCRC:CUR 455.02 0 0 +0.2954 % -0.2105 %
USDPAB USDPAB:CUR 0.9987 -0.0017 -0.17 % -0.13 % -0.13 %
USDBOB USDBOB:CUR 11.2753 -0.1197 -1.05 % +3.6809 % +62.8202 %
USDPYG USDPYG:CUR 6058.37 +10.4 +0.17 % -0.0429 % -0.3746 %
USDSVC USDSVC:CUR 8.7661 +0.0149 +0.17 % +0.1291 % +0.1291 %
USDTTD USDTTD:CUR 6.8038 +0.0115 +0.17 % +0.2653 % +0.2372 %
USDHNL USDHNL:CUR 26.78 -0.0094 -0.04 % -0.0004 % +0.0777 %
USDJMD USDJMD:CUR 158.496 +0.136 +0.09 % -0.1348 % +0.5941 %
USDNIO USDNIO:CUR 36.745 +0.085 +0.23 % -0.1495 % -0.1495 %
USDHTG USDHTG:CUR 130.962 +0.223 +0.17 % +0.1621 % +0.1621 %
USDBSD USDBSD:CUR 1.0018 +0.0018 +0.18 % +0.18 % +0.18 %
USDSRD USDSRD:CUR 37.782 +0.0838 +0.22 % +0.0259 % +0.9342 %
USDGYD USDGYD:CUR 208.8 -0.5 -0.24 % 0 +0.0479 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 741.882 +0.5806 +0.08 % +0.7567 % +19.227 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 163.73 -0.046 -0.03 % +0.341 % +1.1035 %
USDCNY USDCNY:CUR 6.76877 +0.0033 +0.05 % -0.0013 % -0.462 %
USDINR USDINR:CUR 95.855 +0.0807 +0.08 % -0.5055 % +1.2908 %
USDKRW USDKRW:CUR 1463.79 -1.24 -0.08 % -1.2101 % -4.9956 %
USDIDR USDIDR:CUR 18097.9 +35.9 +0.2 % +1.0209 % +1.3888 %
USDSAR USDSAR:CUR 3.7539 +0.002 +0.05 % -0.0253 % -0.0971 %
USDTWD USDTWD:CUR 32.434 +0.1345 +0.42 % +0.2879 % +1.7844 %
USDIRR USDIRR:CUR 1375238 -134 -0.01 % -0.0005 % +0.0642 %
USDAED USDAED:CUR 3.6725 -0.0005 -0.01 % -0.0136 % -0.0136 %
USDTHB USDTHB:CUR 33.662 +0.022 +0.07 % -0.172 % +1.1782 %
USDMYR USDMYR:CUR 4.0871 -0.0006 -0.01 % -0.0587 % +0.393 %
USDSGD USDSGD:CUR 1.29279 +0.0013 +0.1 % +0.1076 % +0.0031 %
USDILS USDILS:CUR 3.065 +0.0127 +0.42 % +0.4605 % +2.6543 %
USDHKD USDHKD:CUR 7.84216 +0.0005 +0.01 % +0.0034 % +0.019 %
USDPHP USDPHP:CUR 61.633 -0.063 -0.1 % -0.2105 % +0.7174 %
USDPKR USDPKR:CUR 277.86 +0.01 0 +0.0036 % -0.0611 %
USDIQD USDIQD:CUR 1312.41 +2.41 +0.18 % +0.184 % +0.1801 %
USDKZT USDKZT:CUR 475.205 +0.855 +0.18 % +1.3122 % -2.1094 %
USDQAR USDQAR:CUR 3.6445 +0.0003 +0.01 % -0.0219 % -0.0165 %
USDVND USDVND:CUR 26332 +17 +0.06 % +0.0646 % +0.1598 %
USDBDT USDBDT:CUR 123.45 +0.1 +0.08 % +0.0608 % +0.2436 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.07 % +0.0754 % +0.078 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 336.075 -0.135 -0.04 % -0.0758 % -0.052 %
USDSYP USDSYP:CUR 122 -0.02 -0.02 % -0.041 % +5.6094 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12008 +3 +0.02 % +0.1789 % -0.3899 %
USDMOP USDMOP:CUR 8.0835 +0.0033 +0.04 % +0.0545 % +0.0693 %
USDTMT USDTMT:CUR 3.51 +0.01 +0.29 % +0.2857 % +0.2857 %
USDLBP USDLBP:CUR 89713.79 +163.79 +0.18 % +0.1829 % +0.1829 %
USDYER USDYER:CUR 238.15 -0.4 -0.17 % -0.1886 % -0.1991 %
USDBHD USDBHD:CUR 0.3771 0 +0.01 % +0.0053 % +0.0212 %
USDAFN USDAFN:CUR 66 -0.05 -0.08 % +0.0758 % +1.2425 %
USDNPR USDNPR:CUR 153.653 +0.263 +0.17 % -0.2156 % +1.5753 %
USDBND USDBND:CUR 1.2928 +0.0013 +0.1 % +0.0619 % -0.0155 %
USDKHR USDKHR:CUR 4046.86 +5.86 +0.15 % +0.2939 % +0.5181 %
USDGEL USDGEL:CUR 2.621 0 0 -0.0381 % -0.6444 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3583.5 -11.5 -0.32 % -0.1532 % +0.0419 %
USDLAK USDLAK:CUR 22707.8 +43.31 +0.19 % +0.386 % +1.2453 %
USDAMD USDAMD:CUR 339.8 -26.92 -7.34 % -7.3306 % -7.6781 %
USDTJS USDTJS:CUR 9.2469 +0.0155 +0.17 % +0.1289 % -0.2492 %
USDKGS USDKGS:CUR 87.45 0 0 0 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3105 +0.0001 +0.03 % +0.0838 % +0.2875 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.6967 -0.002 -0.28 % -0.4615 % +1.169 %
NZDUSD NZDUSD:CUR 0.57658 -0.0007 -0.12 % -1.0163 % +2.0676 %
USDPGK USDPGK:CUR 4.4856 +0.0906 +2.06 % +0.1943 % +2.1753 %
USDXPF USDXPF:CUR 105.325 -0.05 -0.05 % +0.4626 % +0.6931 %
USDFJD USDFJD:CUR 2.2333 +0.002 +0.09 % -0.4014 % -1.5473 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1366.74 +1.9 +0.14 % -0.9013 % -1.1228 %
USDZAR USDZAR:CUR 16.8106 +0.0533 +0.32 % +2.0847 % +2.3956 %
USDZMW USDZMW:CUR 18.72 +0.032 +0.17 % +2.15 % +3.4026 %
USDEGP USDEGP:CUR 50.73 +0.01 +0.02 % -0.5684 % +3.1098 %
USDDZD USDDZD:CUR 133.447 +0.012 +0.01 % +0.1869 % +0.2622 %
USDAOA USDAOA:CUR 919.085 0 0 +0.1182 % +0.0367 %
USDMAD USDMAD:CUR 9.3632 +0.0084 +0.09 % +0.3128 % -0.1685 %
USDSDG USDSDG:CUR 600.5 0 0 +0.0465 % +0.0465 %
USDKES USDKES:CUR 129.7 +0.1 +0.08 % +0.3094 % +0.1544 %
USDETB USDETB:CUR 160.2 -0.2995 -0.19 % -0.0624 % +0.9559 %
USDTZS USDTZS:CUR 2640 +3.5 +0.13 % +0.0948 % +0.5714 %
USDTND USDTND:CUR 2.965 +0.002 +0.07 % +0.6313 % +0.686 %
USDLYD USDLYD:CUR 6.405 +0.0009 +0.01 % +0.1329 % -0.3408 %
USDGHS USDGHS:CUR 11.6613 +0.0146 +0.13 % +0.7595 % +3.2732 %
USDCDF USDCDF:CUR 2306.5 0 0 -0.065 % -0.3026 %
USDUGX USDUGX:CUR 3761.96 +6.39 +0.17 % +1.2543 % +2.8136 %
USDMZN USDMZN:CUR 63.93 +0.33 +0.52 % +0.5189 % +0.5189 %
USDBWP USDBWP:CUR 14.39 +0.0316 +0.22 % +0.7266 % +5.9506 %
USDXAF USDXAF:CUR 576.696 +0.964 +0.17 % -0.6519 % -0.5482 %
USDNAD USDNAD:CUR 16.8128 +0.034 +0.2 % +2.0727 % +2.4003 %
USDSSP USDSSP:CUR 4827.429 0 0 +1.3689 % +4.126 %
USDMUR USDMUR:CUR 47.49 +0.15 +0.32 % +0.4867 % +0.5292 %
USDMGA USDMGA:CUR 4310 +2.5 +0.06 % +0.1161 % +1.2926 %
USDRWF USDRWF:CUR 1465 -1 -0.07 % -0.1704 % 0
USDGNF USDGNF:CUR 8778 0 0 +0.0456 % +0.1312 %
USDMRO USDMRO:CUR 40.13 +0.08 +0.2 % +0.0249 % +0.1248 %
USDSLL USDSLL:CUR 23974.5 -38.832 -0.16 % -0.4007 % -0.665 %
USDXOF USDXOF:CUR 573.5 -1.5 -0.26 % +0.0873 % 0
USDMWK USDMWK:CUR 1733.83 +0.16 +0.01 % +0.0092 % +0.0092 %
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.785 -0.045 -0.27 % +1.9039 % +2.231 %
USDBIF USDBIF:CUR 2987.33 -0.0001 0 +0.0271 % +0.1341 %
USDLSL USDLSL:CUR 16.8123 +0.0426 +0.25 % +2.0696 % +2.3973 %
USDLRD USDLRD:CUR 181.155 -0.0347 -0.02 % -0.0192 % -0.3024 %
USDCVE USDCVE:CUR 97.26 -0.0398 -0.04 % +0.2464 % +0.4662 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 14.023 +0.4845 +3.58 % -5.4174 % +1.0499 %
USDSOS USDSOS:CUR 572.51 +1.01 +0.18 % +0.1767 % +0.1767 %
USDGMD USDGMD:CUR 75.4 +0.95 +1.28 % +1.3237 % +1.5488 %
USDKMF USDKMF:CUR 433 -0.21 -0.05 % +0.2129 % +0.1619 %
USDSTD USDSTD:CUR 21.7755 +0.0058 +0.03 % +0.2865 % +0.5105 %
USDZIG USDZIG:CUR 26.878 +0.2273 +0.85 % +0.3345 % +0.1573 %